TSE:2330 - Forside Co Ltd Forside Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 117.0 108.0 113.0 108.0 108.0 -5 (-4.42%) 597,700
29 Nov 2021 JPY 118.0 111.0 111.0 113.0 113.0 0.0 (0.0%) 1,064,100
26 Nov 2021 JPY 115.0 109.0 112.0 113.0 113.0 -1 (-0.88%) 662,300
25 Nov 2021 JPY 116.0 105.0 107.0 114.0 114.0 +8 (+7.55%) 861,400
24 Nov 2021 JPY 109.0 106.0 107.0 106.0 106.0 -1 (-0.93%) 107,300
22 Nov 2021 JPY 110.0 107.0 110.0 107.0 107.0 -1 (-0.93%) 109,600
19 Nov 2021 JPY 110.0 108.0 110.0 108.0 108.0 -1 (-0.92%) 45,500
18 Nov 2021 JPY 110.0 108.0 110.0 109.0 109.0 -1 (-0.91%) 124,200
17 Nov 2021 JPY 113.0 109.0 113.0 110.0 110.0 -2 (-1.79%) 195,200
16 Nov 2021 JPY 116.0 112.0 114.0 112.0 112.0 -4 (-3.45%) 195,400
15 Nov 2021 JPY 117.0 110.0 113.0 116.0 116.0 +5 (+4.50%) 612,900
12 Nov 2021 JPY 114.0 109.0 112.0 111.0 111.0 -1 (-0.89%) 381,900
11 Nov 2021 JPY 112.0 109.0 111.0 112.0 112.0 +2 (+1.82%) 170,100
10 Nov 2021 JPY 112.0 108.0 109.0 110.0 110.0 +2 (+1.85%) 150,400
9 Nov 2021 JPY 112.0 106.0 108.0 108.0 108.0 0.0 (0.0%) 243,000
8 Nov 2021 JPY 110.0 108.0 109.0 108.0 108.0 +1 (+0.93%) 126,400
5 Nov 2021 JPY 109.0 107.0 109.0 107.0 107.0 -2 (-1.83%) 55,800
4 Nov 2021 JPY 109.0 106.0 106.0 109.0 109.0 +3 (+2.83%) 138,000
2 Nov 2021 JPY 106.0 105.0 106.0 106.0 106.0 +1 (+0.95%) 37,300
1 Nov 2021 JPY 107.0 105.0 106.0 105.0 105.0 -1 (-0.94%) 69,200
29 Oct 2021 JPY 106.0 105.0 105.0 106.0 106.0 +1 (+0.95%) 58,500
28 Oct 2021 JPY 106.0 103.0 104.0 105.0 105.0 +1 (+0.96%) 50,700
27 Oct 2021 JPY 105.0 104.0 105.0 104.0 104.0 -1 (-0.95%) 46,100
26 Oct 2021 JPY 105.0 104.0 104.0 105.0 105.0 +2 (+1.94%) 47,600
25 Oct 2021 JPY 104.0 103.0 104.0 103.0 103.0 -1 (-0.96%) 77,200
22 Oct 2021 JPY 106.0 104.0 104.0 104.0 104.0 0.0 (0.0%) 91,000
21 Oct 2021 JPY 107.0 104.0 105.0 104.0 104.0 0.0 (0.0%) 172,200
20 Oct 2021 JPY 106.0 104.0 106.0 104.0 104.0 -1 (-0.95%) 81,800
19 Oct 2021 JPY 106.0 105.0 105.0 105.0 105.0 0.0 (0.0%) 29,000
18 Oct 2021 JPY 106.0 105.0 106.0 105.0 105.0 0.0 (0.0%) 61,000