| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 260 | 260 | 244 | 246 | 246 | -11 (-4.28%) | 1,597,300 |
| 25 Jul 2024 | JPY | 262 | 274 | 257 | 257 | 257 | -21 (-7.55%) | 3,812,500 |
| 24 Jul 2024 | JPY | 248 | 284 | 245 | 278 | 278 | +26 (+10.32%) | 5,474,900 |
| 23 Jul 2024 | JPY | 238 | 266 | 235 | 252 | 252 | +14 (+5.88%) | 4,251,900 |
| 22 Jul 2024 | JPY | 249 | 251 | 234 | 238 | 238 | -22 (-8.46%) | 1,808,800 |
| 19 Jul 2024 | JPY | 300 | 310 | 243 | 260 | 260 | -9 (-3.35%) | 14,095,200 |
| 18 Jul 2024 | JPY | 209 | 292 | 208 | 269 | 269 | +57 (+26.89%) | 19,573,400 |
| 17 Jul 2024 | JPY | 215 | 215 | 209 | 212 | 212 | -3 (-1.40%) | 593,500 |
| 16 Jul 2024 | JPY | 204 | 217 | 204 | 215 | 215 | +11 (+5.39%) | 816,700 |
| 12 Jul 2024 | JPY | 215 | 215 | 200 | 204 | 204 | -13 (-5.99%) | 1,839,800 |
| 11 Jul 2024 | JPY | 225 | 225 | 217 | 217 | 217 | -9 (-3.98%) | 1,035,600 |
| 10 Jul 2024 | JPY | 232 | 233 | 224 | 226 | 226 | -7 (-3.00%) | 636,700 |
| 9 Jul 2024 | JPY | 230 | 235 | 224 | 233 | 233 | +2 (+0.87%) | 1,559,400 |
| 8 Jul 2024 | JPY | 233 | 265 | 228 | 231 | 231 | +6 (+2.67%) | 7,074,000 |
| 5 Jul 2024 | JPY | 227 | 228 | 223 | 225 | 225 | -4 (-1.75%) | 468,900 |
| 4 Jul 2024 | JPY | 224 | 231 | 223 | 229 | 229 | +4 (+1.78%) | 546,100 |
| 3 Jul 2024 | JPY | 227 | 231 | 225 | 225 | 225 | -2 (-0.88%) | 457,200 |
| 2 Jul 2024 | JPY | 231 | 235 | 226 | 227 | 227 | -7 (-2.99%) | 716,900 |
| 1 Jul 2024 | JPY | 244 | 245 | 231 | 234 | 234 | -7 (-2.90%) | 681,300 |
| 28 Jun 2024 | JPY | 247 | 248 | 241 | 241 | 241 | -4 (-1.63%) | 496,100 |
| 27 Jun 2024 | JPY | 245 | 252 | 242 | 245 | 245 | +2 (+0.82%) | 678,800 |
| 26 Jun 2024 | JPY | 245 | 258 | 243 | 243 | 243 | -1 (-0.41%) | 974,900 |
| 25 Jun 2024 | JPY | 254 | 254 | 242 | 244 | 244 | -12 (-4.69%) | 989,700 |
| 24 Jun 2024 | JPY | 269 | 274 | 254 | 256 | 256 | -5 (-1.92%) | 2,043,400 |
| 21 Jun 2024 | JPY | 241 | 278 | 241 | 261 | 261 | +22 (+9.21%) | 4,531,600 |
| 20 Jun 2024 | JPY | 226 | 241 | 226 | 239 | 239 | +15 (+6.70%) | 1,078,800 |
| 19 Jun 2024 | JPY | 227 | 230 | 222 | 224 | 224 | -5 (-2.18%) | 642,700 |
| 18 Jun 2024 | JPY | 219 | 242 | 218 | 229 | 229 | +9 (+4.09%) | 2,508,300 |
| 17 Jun 2024 | JPY | 220 | 227 | 218 | 220 | 220 | -3 (-1.35%) | 706,700 |
| 14 Jun 2024 | JPY | 217 | 226 | 216 | 223 | 223 | +2 (+0.90%) | 1,122,800 |
