TSE:2330 - Forside Co Ltd Forside Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2024 JPY 251 260 232 251 251 -10 (-3.83%) 5,579,500
20 Feb 2024 JPY 284 316 260 261 261 +17 (+6.97%) 19,185,400
19 Feb 2024 JPY 228 244 226 244 244 +50 (+25.77%) 10,928,600
16 Feb 2024 JPY 211 224 185 194 194 -36 (-15.65%) 7,750,200
15 Feb 2024 JPY 230 244 215 230 230 -8 (-3.36%) 8,598,800
14 Feb 2024 JPY 242 276 226 238 238 +28 (+13.33%) 26,441,100
13 Feb 2024 JPY 180 215 174 210 210 +30 (+16.67%) 19,513,500
9 Feb 2024 JPY 217 243 174 180 180 -13 (-6.74%) 36,948,000
8 Feb 2024 JPY 148 193 146 193 193 +50 (+34.97%) 32,133,200
7 Feb 2024 JPY 145 151 137 143 143 -11 (-7.14%) 12,583,400
6 Feb 2024 JPY 147 180 142 154 154 +12 (+8.45%) 46,104,700
5 Feb 2024 JPY 113 144 109 142 142 +34 (+31.48%) 37,456,200
2 Feb 2024 JPY 96 108 96 108 108 +30 (+38.46%) 17,065,100
1 Feb 2024 JPY 76 79 76 78 78 +1 (+1.30%) 212,300
31 Jan 2024 JPY 78 78 76 77 77 0.0 (0.0%) 195,400
30 Jan 2024 JPY 82 82 77 77 77 -4 (-4.94%) 804,200
29 Jan 2024 JPY 74 82 74 81 81 +7 (+9.46%) 1,097,600
26 Jan 2024 JPY 74 75 73 74 74 0.0 (0.0%) 172,200
25 Jan 2024 JPY 75 75 74 74 74 -1 (-1.33%) 206,100
24 Jan 2024 JPY 74 75 72 75 75 +1 (+1.35%) 407,500
23 Jan 2024 JPY 75 77 73 74 74 -1 (-1.33%) 288,200
22 Jan 2024 JPY 75 76 71 75 75 -2 (-2.60%) 816,500
19 Jan 2024 JPY 70 80 70 77 77 +7 (+10%) 1,962,400
18 Jan 2024 JPY 68 70 67 70 70 +2 (+2.94%) 318,000
17 Jan 2024 JPY 69 69 68 68 68 -1 (-1.45%) 159,900
16 Jan 2024 JPY 70 70 69 69 69 0.0 (0.0%) 64,600
15 Jan 2024 JPY 70 70 68 69 69 0.0 (0.0%) 116,900
12 Jan 2024 JPY 70 70 69 69 69 0.0 (0.0%) 98,700
11 Jan 2024 JPY 69 70 68 69 69 0.0 (0.0%) 135,600
10 Jan 2024 JPY 68 70 68 69 69 +1 (+1.47%) 177,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms