TSE:2330 - Forside Co Ltd Forside Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 114.0 110.0 114.0 110.0 110.0 -4 (-3.51%) 337,600
17 Jun 2021 JPY 114.0 111.0 113.0 114.0 114.0 +3 (+2.70%) 385,500
16 Jun 2021 JPY 113.0 110.0 111.0 111.0 111.0 -1 (-0.89%) 412,700
15 Jun 2021 JPY 115.0 110.0 115.0 112.0 112.0 -3 (-2.61%) 1,037,600
14 Jun 2021 JPY 124.0 107.0 107.0 115.0 115.0 +10 (+9.52%) 6,811,900
11 Jun 2021 JPY 108.0 105.0 108.0 105.0 105.0 -4 (-3.67%) 165,900
10 Jun 2021 JPY 110.0 104.0 104.0 109.0 109.0 +5 (+4.81%) 638,500
9 Jun 2021 JPY 105.0 102.0 103.0 104.0 104.0 +2 (+1.96%) 128,700
8 Jun 2021 JPY 104.0 102.0 102.0 102.0 102.0 +1 (+0.99%) 147,100
7 Jun 2021 JPY 103.0 101.0 102.0 101.0 101.0 -1 (-0.98%) 71,500
4 Jun 2021 JPY 104.0 102.0 103.0 102.0 102.0 -2 (-1.92%) 49,600
3 Jun 2021 JPY 104.0 102.0 103.0 104.0 104.0 0.0 (0.0%) 80,100
2 Jun 2021 JPY 105.0 103.0 103.0 104.0 104.0 0.0 (0.0%) 96,700
1 Jun 2021 JPY 105.0 103.0 105.0 104.0 104.0 +1 (+0.97%) 54,300
31 May 2021 JPY 104.0 102.0 104.0 103.0 103.0 -1 (-0.96%) 51,600
28 May 2021 JPY 105.0 101.0 104.0 104.0 104.0 +1 (+0.97%) 204,500
27 May 2021 JPY 104.0 103.0 104.0 103.0 103.0 -1 (-0.96%) 73,200
26 May 2021 JPY 106.0 103.0 104.0 104.0 104.0 0.0 (0.0%) 116,300
25 May 2021 JPY 107.0 104.0 107.0 104.0 104.0 0.0 (0.0%) 152,700
24 May 2021 JPY 106.0 103.0 104.0 104.0 104.0 -1 (-0.95%) 100,500
21 May 2021 JPY 106.0 103.0 104.0 105.0 105.0 +1 (+0.96%) 73,100
20 May 2021 JPY 105.0 102.0 102.0 104.0 104.0 +1 (+0.97%) 119,800
19 May 2021 JPY 105.0 102.0 103.0 103.0 103.0 -2 (-1.90%) 133,300
18 May 2021 JPY 106.0 101.0 102.0 105.0 105.0 +2 (+1.94%) 152,200
17 May 2021 JPY 106.0 102.0 106.0 103.0 103.0 -2 (-1.90%) 226,000
14 May 2021 JPY 106.0 104.0 105.0 105.0 105.0 0.0 (0.0%) 159,100
13 May 2021 JPY 106.0 103.0 106.0 105.0 105.0 -2 (-1.87%) 179,300
12 May 2021 JPY 112.0 106.0 111.0 107.0 107.0 -5 (-4.46%) 371,500
11 May 2021 JPY 116.0 110.0 116.0 112.0 112.0 -4 (-3.45%) 151,400
10 May 2021 JPY 116.0 112.0 113.0 116.0 116.0 +3 (+2.65%) 76,000