| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 300 | 301 | 261 | 279 | 279 | -21 (-7%) | 6,558,200 |
| 18 Apr 2024 | JPY | 321 | 321 | 300 | 300 | 300 | -17 (-5.36%) | 1,559,900 |
| 17 Apr 2024 | JPY | 314 | 337 | 304 | 317 | 317 | +3 (+0.96%) | 2,236,300 |
| 16 Apr 2024 | JPY | 314 | 321 | 306 | 314 | 314 | -8 (-2.48%) | 1,905,000 |
| 15 Apr 2024 | JPY | 340 | 348 | 320 | 322 | 322 | -29 (-8.26%) | 1,854,900 |
| 12 Apr 2024 | JPY | 335 | 354 | 323 | 351 | 351 | +10 (+2.93%) | 2,698,000 |
| 11 Apr 2024 | JPY | 345 | 359 | 341 | 341 | 341 | -20 (-5.54%) | 1,702,700 |
| 10 Apr 2024 | JPY | 370 | 375 | 351 | 361 | 361 | -9 (-2.43%) | 4,367,300 |
| 9 Apr 2024 | JPY | 341 | 382 | 330 | 370 | 370 | +68 (+22.52%) | 14,139,600 |
| 8 Apr 2024 | JPY | 326 | 337 | 292 | 302 | 302 | -28 (-8.48%) | 4,654,900 |
| 5 Apr 2024 | JPY | 324 | 341 | 295 | 330 | 330 | -11 (-3.23%) | 8,387,200 |
| 4 Apr 2024 | JPY | 402 | 419 | 341 | 341 | 341 | -80 (-19.00%) | 6,467,100 |
| 3 Apr 2024 | JPY | 481 | 521 | 421 | 421 | 421 | -100 (-19.19%) | 7,803,500 |
| 2 Apr 2024 | JPY | 520 | 547 | 515 | 521 | 521 | +16 (+3.17%) | 8,995,800 |
| 1 Apr 2024 | JPY | 487 | 558 | 472 | 505 | 505 | +32 (+6.77%) | 14,492,400 |
| 29 Mar 2024 | JPY | 464 | 478 | 451 | 473 | 473 | +12 (+2.60%) | 2,939,300 |
| 28 Mar 2024 | JPY | 454 | 474 | 445 | 461 | 461 | +19 (+4.30%) | 4,658,300 |
| 27 Mar 2024 | JPY | 420 | 442 | 414 | 442 | 442 | +28 (+6.76%) | 2,847,700 |
| 26 Mar 2024 | JPY | 410 | 432 | 407 | 414 | 414 | +5 (+1.22%) | 3,067,600 |
| 25 Mar 2024 | JPY | 429 | 495 | 407 | 409 | 409 | -26 (-5.98%) | 8,984,000 |
| 22 Mar 2024 | JPY | 415 | 444 | 404 | 435 | 435 | +22 (+5.33%) | 5,854,200 |
| 21 Mar 2024 | JPY | 376 | 415 | 371 | 413 | 413 | +43 (+11.62%) | 4,566,500 |
| 19 Mar 2024 | JPY | 376 | 380 | 362 | 370 | 370 | +6 (+1.65%) | 1,525,000 |
| 18 Mar 2024 | JPY | 386 | 396 | 358 | 364 | 364 | -14 (-3.70%) | 2,863,900 |
| 15 Mar 2024 | JPY | 385 | 403 | 375 | 378 | 378 | -15 (-3.82%) | 2,957,100 |
| 14 Mar 2024 | JPY | 421 | 464 | 384 | 393 | 393 | -31 (-7.31%) | 8,747,800 |
| 13 Mar 2024 | JPY | 385 | 450 | 371 | 424 | 424 | +54 (+14.59%) | 12,201,100 |
| 12 Mar 2024 | JPY | 347 | 373 | 338 | 370 | 370 | +17 (+4.82%) | 5,344,200 |
| 11 Mar 2024 | JPY | 335 | 384 | 332 | 353 | 353 | +2 (+0.57%) | 4,793,500 |
| 8 Mar 2024 | JPY | 374 | 425 | 333 | 351 | 351 | -61 (-14.81%) | 13,756,900 |
