| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | JPY | 391 | 397 | 386 | 388 | 388 | +2 (+0.52%) | 95,000 |
| 3 Apr 2007 | JPY | 407 | 417 | 385 | 386 | 386 | -16 (-3.98%) | 152,000 |
| 2 Apr 2007 | JPY | 390 | 417 | 390 | 402 | 402 | +14 (+3.61%) | 197,000 |
| 30 Mar 2007 | JPY | 400 | 406 | 383 | 388 | 388 | -12 (-3%) | 131,000 |
| 29 Mar 2007 | JPY | 390 | 409 | 389 | 400 | 400 | -10 (-2.44%) | 150,000 |
| 28 Mar 2007 | JPY | 408 | 425 | 400 | 410 | 410 | +32 (+8.47%) | 343,000 |
| 27 Mar 2007 | JPY | 381 | 399 | 368 | 378 | 378 | -18 (-4.55%) | 248,000 |
| 26 Mar 2007 | JPY | 415 | 430 | 390 | 396 | 396 | -39 (-8.97%) | 479,000 |
| 23 Mar 2007 | JPY | 480 | 498 | 425 | 435 | 435 | -35 (-7.45%) | 940,000 |
| 22 Mar 2007 | JPY | 470 | 470 | 460 | 470 | 470 | +50 (+11.90%) | 356,000 |
| 20 Mar 2007 | JPY | 405 | 420 | 386 | 420 | 420 | +50 (+13.51%) | 369,000 |
| 19 Mar 2007 | JPY | 340 | 370 | 331 | 370 | 370 | +50 (+15.63%) | 415,000 |
| 16 Mar 2007 | JPY | 332 | 345 | 305 | 320 | 320 | -27 (-7.78%) | 420,000 |
| 15 Mar 2007 | JPY | 365 | 371 | 345 | 347 | 347 | -27 (-7.22%) | 286,000 |
| 14 Mar 2007 | JPY | 379 | 381 | 365 | 374 | 374 | -20 (-5.08%) | 214,000 |
| 13 Mar 2007 | JPY | 398 | 398 | 390 | 394 | 394 | -7 (-1.75%) | 106,000 |
| 12 Mar 2007 | JPY | 400 | 413 | 396 | 401 | 401 | +6 (+1.52%) | 217,000 |
| 9 Mar 2007 | JPY | 398 | 409 | 390 | 395 | 395 | +7 (+1.80%) | 306,000 |
| 8 Mar 2007 | JPY | 391 | 398 | 386 | 388 | 388 | -18 (-4.43%) | 207,000 |
| 7 Mar 2007 | JPY | 430 | 437 | 395 | 406 | 406 | -9 (-2.17%) | 420,000 |
| 6 Mar 2007 | JPY | 407 | 427 | 350 | 415 | 415 | -2 (-0.48%) | 1,067,000 |
| 5 Mar 2007 | JPY | 442 | 456 | 417 | 417 | 417 | -50 (-10.71%) | 849,000 |
| 2 Mar 2007 | JPY | 497 | 517 | 467 | 467 | 467 | -100 (-17.64%) | 1,198,000 |
| 1 Mar 2007 | JPY | 666 | 688 | 567 | 567 | 567 | -100 (-14.99%) | 322,000 |
| 28 Feb 2007 | JPY | 653 | 685 | 651 | 667 | 667 | -46 (-6.45%) | 269,000 |
| 27 Feb 2007 | JPY | 710 | 719 | 706 | 713 | 713 | -7 (-0.97%) | 44,000 |
| 26 Feb 2007 | JPY | 717 | 738 | 710 | 720 | 720 | 0.0 (0.0%) | 68,000 |
| 23 Feb 2007 | JPY | 699 | 729 | 698 | 720 | 720 | +21 (+3.00%) | 108,000 |
| 22 Feb 2007 | JPY | 695 | 699 | 686 | 699 | 699 | -2 (-0.29%) | 88,000 |
| 21 Feb 2007 | JPY | 701 | 708 | 697 | 701 | 701 | -9 (-1.27%) | 66,000 |
