| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | JPY | 830 | 873 | 801 | 865 | 865 | +77 (+9.77%) | 260,000 |
| 20 Nov 2006 | JPY | 818 | 828 | 772 | 788 | 788 | -80 (-9.22%) | 288,000 |
| 17 Nov 2006 | JPY | 925 | 934 | 865 | 868 | 868 | -87 (-9.11%) | 186,000 |
| 16 Nov 2006 | JPY | 982 | 1,009 | 949 | 955 | 955 | -56 (-5.54%) | 137,000 |
| 15 Nov 2006 | JPY | 1,068 | 1,070 | 1,011 | 1,011 | 1,011 | -25 (-2.41%) | 77,000 |
| 14 Nov 2006 | JPY | 1,024 | 1,045 | 1,009 | 1,036 | 1,036 | +30 (+2.98%) | 96,000 |
| 13 Nov 2006 | JPY | 1,052 | 1,058 | 980 | 1,006 | 1,006 | -54 (-5.09%) | 163,000 |
| 10 Nov 2006 | JPY | 1,080 | 1,080 | 1,054 | 1,060 | 1,060 | -7 (-0.66%) | 91,000 |
| 9 Nov 2006 | JPY | 1,060 | 1,085 | 1,053 | 1,067 | 1,067 | +15 (+1.43%) | 91,000 |
| 8 Nov 2006 | JPY | 1,105 | 1,120 | 1,051 | 1,052 | 1,052 | -64 (-5.73%) | 148,000 |
| 7 Nov 2006 | JPY | 1,150 | 1,160 | 1,113 | 1,116 | 1,116 | +1 (+0.09%) | 79,000 |
| 6 Nov 2006 | JPY | 1,137 | 1,185 | 1,112 | 1,115 | 1,115 | -26 (-2.28%) | 127,000 |
| 3 Nov 2006 | JPY | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,185 | 1,226 | 1,135 | 1,141 | 1,141 | -44 (-3.71%) | 176,000 |
| 1 Nov 2006 | JPY | 1,134 | 1,237 | 1,122 | 1,185 | 1,185 | +45 (+3.95%) | 345,000 |
| 31 Oct 2006 | JPY | 1,130 | 1,150 | 1,106 | 1,140 | 1,140 | -10 (-0.87%) | 137,000 |
| 30 Oct 2006 | JPY | 1,185 | 1,185 | 1,145 | 1,150 | 1,150 | -45 (-3.77%) | 132,000 |
| 27 Oct 2006 | JPY | 1,202 | 1,218 | 1,193 | 1,195 | 1,195 | -19 (-1.57%) | 97,000 |
| 26 Oct 2006 | JPY | 1,220 | 1,230 | 1,201 | 1,214 | 1,214 | +14 (+1.17%) | 110,000 |
| 25 Oct 2006 | JPY | 1,249 | 1,286 | 1,192 | 1,200 | 1,200 | -69 (-5.44%) | 258,000 |
| 24 Oct 2006 | JPY | 1,315 | 1,315 | 1,251 | 1,269 | 1,269 | -8 (-0.63%) | 199,000 |
| 23 Oct 2006 | JPY | 1,259 | 1,334 | 1,230 | 1,277 | 1,277 | +2 (+0.16%) | 292,000 |
| 20 Oct 2006 | JPY | 1,335 | 1,346 | 1,268 | 1,275 | 1,275 | -80 (-5.90%) | 330,000 |
| 19 Oct 2006 | JPY | 1,354 | 1,386 | 1,323 | 1,355 | 1,355 | +45 (+3.44%) | 334,000 |
| 18 Oct 2006 | JPY | 1,240 | 1,316 | 1,223 | 1,310 | 1,310 | +84 (+6.85%) | 298,000 |
| 17 Oct 2006 | JPY | 1,280 | 1,313 | 1,221 | 1,226 | 1,226 | -40 (-3.16%) | 316,000 |
| 16 Oct 2006 | JPY | 1,250 | 1,288 | 1,230 | 1,266 | 1,266 | +45 (+3.69%) | 296,000 |
| 13 Oct 2006 | JPY | 1,268 | 1,277 | 1,188 | 1,221 | 1,221 | +13 (+1.08%) | 373,000 |
| 12 Oct 2006 | JPY | 1,025 | 1,225 | 1,020 | 1,208 | 1,208 | +123 (+11.34%) | 446,000 |
| 11 Oct 2006 | JPY | 1,112 | 1,141 | 1,080 | 1,085 | 1,085 | -58 (-5.07%) | 295,000 |
