| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | JPY | 1,241 | 1,269 | 1,128 | 1,143 | 1,143 | -178 (-13.47%) | 513,000 |
| 9 Oct 2006 | JPY | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 1,370 | 1,387 | 1,318 | 1,321 | 1,321 | -68 (-4.90%) | 210,000 |
| 5 Oct 2006 | JPY | 1,420 | 1,436 | 1,368 | 1,389 | 1,389 | +9 (+0.65%) | 193,000 |
| 4 Oct 2006 | JPY | 1,485 | 1,487 | 1,375 | 1,380 | 1,380 | -89 (-6.06%) | 362,000 |
| 3 Oct 2006 | JPY | 1,391 | 1,493 | 1,390 | 1,469 | 1,469 | +40 (+2.80%) | 373,000 |
| 2 Oct 2006 | JPY | 1,427 | 1,485 | 1,372 | 1,429 | 1,429 | +9 (+0.63%) | 296,000 |
| 29 Sep 2006 | JPY | 1,499 | 1,560 | 1,420 | 1,420 | 1,420 | -79 (-5.27%) | 615,000 |
| 28 Sep 2006 | JPY | 1,335 | 1,499 | 1,305 | 1,499 | 1,499 | +196 (+15.04%) | 763,000 |
| 27 Sep 2006 | JPY | 1,280 | 1,310 | 1,260 | 1,303 | 1,303 | +45 (+3.58%) | 254,000 |
| 26 Sep 2006 | JPY | 1,340 | 1,349 | 1,251 | 1,258 | 1,258 | -46 (-3.53%) | 207,000 |
| 25 Sep 2006 | JPY | 1,378 | 1,408 | 1,300 | 1,304 | 1,304 | +6 (+0.46%) | 518,000 |
| 22 Sep 2006 | JPY | 1,224 | 1,319 | 1,224 | 1,298 | 1,298 | +34 (+2.69%) | 326,000 |
| 21 Sep 2006 | JPY | 1,335 | 1,356 | 1,220 | 1,264 | 1,264 | -54 (-4.10%) | 295,000 |
| 20 Sep 2006 | JPY | 1,290 | 1,341 | 1,280 | 1,318 | 1,318 | -47 (-3.44%) | 254,000 |
| 19 Sep 2006 | JPY | 1,465 | 1,500 | 1,352 | 1,365 | 1,365 | -65 (-4.55%) | 401,000 |
| 18 Sep 2006 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 1,410 | 1,470 | 1,380 | 1,430 | 1,430 | +76 (+5.61%) | 685,000 |
| 14 Sep 2006 | JPY | 1,315 | 1,410 | 1,273 | 1,354 | 1,354 | -1 (-0.07%) | 680,000 |
| 13 Sep 2006 | JPY | 1,549 | 1,620 | 1,352 | 1,355 | 1,355 | -114 (-7.76%) | 1,110,000 |
| 12 Sep 2006 | JPY | 1,580 | 1,730 | 1,420 | 1,469 | 1,469 | -131 (-8.19%) | 1,672,000 |
| 11 Sep 2006 | JPY | 1,470 | 1,605 | 1,451 | 1,600 | 1,600 | +190 (+13.48%) | 1,407,000 |
| 8 Sep 2006 | JPY | 1,245 | 1,410 | 1,233 | 1,410 | 1,410 | +161 (+12.89%) | 1,313,000 |
| 7 Sep 2006 | JPY | 1,175 | 1,270 | 1,153 | 1,249 | 1,249 | +54 (+4.52%) | 809,000 |
| 6 Sep 2006 | JPY | 1,202 | 1,218 | 1,181 | 1,195 | 1,195 | +6 (+0.50%) | 528,000 |
| 5 Sep 2006 | JPY | 1,151 | 1,200 | 1,142 | 1,189 | 1,189 | +98 (+8.98%) | 552,000 |
| 4 Sep 2006 | JPY | 1,085 | 1,208 | 1,037 | 1,091 | 1,091 | +61 (+5.92%) | 667,000 |
| 1 Sep 2006 | JPY | 1,050 | 1,094 | 1,004 | 1,030 | 1,030 | -52 (-4.81%) | 349,000 |
| 31 Aug 2006 | JPY | 1,053 | 1,137 | 1,053 | 1,082 | 1,082 | +49 (+4.74%) | 392,000 |
| 30 Aug 2006 | JPY | 1,174 | 1,253 | 1,012 | 1,033 | 1,033 | -21 (-1.99%) | 1,221,000 |
