| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | JPY | 1,050 | 1,094 | 1,004 | 1,030 | 1,030 | -52 (-4.81%) | 349,000 |
| 31 Aug 2006 | JPY | 1,053 | 1,137 | 1,053 | 1,082 | 1,082 | +49 (+4.74%) | 392,000 |
| 30 Aug 2006 | JPY | 1,174 | 1,253 | 1,012 | 1,033 | 1,033 | -21 (-1.99%) | 1,221,000 |
| 29 Aug 2006 | JPY | 1,024 | 1,054 | 1,005 | 1,054 | 1,054 | +100 (+10.48%) | 137,000 |
| 28 Aug 2006 | JPY | 1,045 | 1,059 | 920 | 954 | 954 | -151 (-13.67%) | 540,000 |
| 25 Aug 2006 | JPY | 1,115 | 1,149 | 1,090 | 1,105 | 1,105 | -50 (-4.33%) | 377,000 |
| 24 Aug 2006 | JPY | 1,185 | 1,220 | 1,121 | 1,155 | 1,155 | -88 (-7.08%) | 577,000 |
| 23 Aug 2006 | JPY | 1,295 | 1,295 | 1,136 | 1,243 | 1,243 | +148 (+13.52%) | 1,609,000 |
| 22 Aug 2006 | JPY | 1,065 | 1,095 | 1,046 | 1,095 | 1,095 | +100 (+10.05%) | 351,000 |
| 21 Aug 2006 | JPY | 925 | 995 | 915 | 995 | 995 | +100 (+11.17%) | 258,000 |
| 18 Aug 2006 | JPY | 861 | 896 | 850 | 895 | 895 | +44 (+5.17%) | 267,000 |
| 17 Aug 2006 | JPY | 857 | 879 | 842 | 851 | 851 | +18 (+2.16%) | 333,000 |
| 16 Aug 2006 | JPY | 830 | 869 | 822 | 833 | 833 | +23 (+2.84%) | 571,000 |
| 15 Aug 2006 | JPY | 731 | 825 | 730 | 810 | 810 | +85 (+11.72%) | 730,000 |
| 14 Aug 2006 | JPY | 741 | 750 | 720 | 725 | 725 | -25 (-3.33%) | 174,000 |
| 11 Aug 2006 | JPY | 773 | 776 | 745 | 750 | 750 | -11 (-1.45%) | 124,000 |
| 10 Aug 2006 | JPY | 755 | 777 | 735 | 761 | 761 | +13 (+1.74%) | 217,000 |
| 9 Aug 2006 | JPY | 723 | 756 | 708 | 748 | 748 | +35 (+4.91%) | 223,000 |
| 8 Aug 2006 | JPY | 725 | 743 | 702 | 713 | 713 | -27 (-3.65%) | 237,000 |
| 7 Aug 2006 | JPY | 768 | 797 | 731 | 740 | 740 | -41 (-5.25%) | 240,000 |
| 4 Aug 2006 | JPY | 815 | 820 | 780 | 781 | 781 | -27 (-3.34%) | 226,000 |
| 3 Aug 2006 | JPY | 830 | 835 | 801 | 808 | 808 | +7 (+0.87%) | 333,000 |
| 2 Aug 2006 | JPY | 786 | 817 | 760 | 801 | 801 | +15 (+1.91%) | 327,000 |
| 1 Aug 2006 | JPY | 770 | 844 | 758 | 786 | 786 | +16 (+2.08%) | 617,000 |
| 31 Jul 2006 | JPY | 724 | 792 | 721 | 770 | 770 | +65 (+9.22%) | 426,000 |
| 28 Jul 2006 | JPY | 713 | 720 | 691 | 705 | 705 | +22 (+3.22%) | 232,000 |
| 27 Jul 2006 | JPY | 650 | 727 | 630 | 683 | 683 | +14 (+2.09%) | 304,000 |
| 26 Jul 2006 | JPY | 695 | 708 | 661 | 669 | 669 | -26 (-3.74%) | 244,000 |
| 25 Jul 2006 | JPY | 721 | 751 | 694 | 695 | 695 | +14 (+2.06%) | 396,000 |
| 24 Jul 2006 | JPY | 668 | 695 | 651 | 681 | 681 | -17 (-2.44%) | 443,000 |
