| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | JPY | 733 | 761 | 693 | 698 | 698 | -55 (-7.30%) | 618,000 |
| 20 Jul 2006 | JPY | 713 | 753 | 685 | 753 | 753 | +100 (+15.31%) | 477,000 |
| 19 Jul 2006 | JPY | 691 | 730 | 650 | 653 | 653 | -48 (-6.85%) | 544,000 |
| 18 Jul 2006 | JPY | 790 | 830 | 700 | 701 | 701 | -99 (-12.38%) | 718,000 |
| 17 Jul 2006 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 843 | 875 | 788 | 800 | 800 | -63 (-7.30%) | 576,000 |
| 13 Jul 2006 | JPY | 864 | 928 | 853 | 863 | 863 | -41 (-4.54%) | 378,000 |
| 12 Jul 2006 | JPY | 950 | 958 | 901 | 904 | 904 | -56 (-5.83%) | 369,000 |
| 11 Jul 2006 | JPY | 1,065 | 1,068 | 953 | 960 | 960 | -49 (-4.86%) | 390,000 |
| 10 Jul 2006 | JPY | 1,025 | 1,045 | 987 | 1,009 | 1,009 | -96 (-8.69%) | 502,000 |
| 7 Jul 2006 | JPY | 1,179 | 1,188 | 1,100 | 1,105 | 1,105 | -78 (-6.59%) | 191,000 |
| 6 Jul 2006 | JPY | 1,171 | 1,195 | 1,155 | 1,183 | 1,183 | -28 (-2.31%) | 172,000 |
| 5 Jul 2006 | JPY | 1,235 | 1,238 | 1,210 | 1,211 | 1,211 | -43 (-3.43%) | 200,000 |
| 4 Jul 2006 | JPY | 1,259 | 1,270 | 1,236 | 1,254 | 1,254 | -6 (-0.48%) | 222,000 |
| 3 Jul 2006 | JPY | 1,236 | 1,281 | 1,222 | 1,260 | 1,260 | +44 (+3.62%) | 290,000 |
| 30 Jun 2006 | JPY | 1,202 | 1,231 | 1,202 | 1,216 | 1,216 | -186 (-13.27%) | 1,022,000 |
| 29 Jun 2006 | JPY | 1,400 | 1,447 | 1,394 | 1,402 | 1,402 | +2 (+0.14%) | 106,000 |
| 28 Jun 2006 | JPY | 1,395 | 1,407 | 1,389 | 1,400 | 1,400 | -15 (-1.06%) | 53,000 |
| 27 Jun 2006 | JPY | 1,414 | 1,437 | 1,395 | 1,415 | 1,415 | +13 (+0.93%) | 116,000 |
| 26 Jun 2006 | JPY | 1,382 | 1,410 | 1,380 | 1,402 | 1,402 | -20 (-1.41%) | 101,000 |
| 23 Jun 2006 | JPY | 1,440 | 1,440 | 1,405 | 1,422 | 1,422 | -33 (-2.27%) | 61,000 |
| 22 Jun 2006 | JPY | 1,470 | 1,475 | 1,441 | 1,455 | 1,455 | +25 (+1.75%) | 86,000 |
| 21 Jun 2006 | JPY | 1,428 | 1,479 | 1,401 | 1,430 | 1,430 | +22 (+1.56%) | 99,000 |
| 20 Jun 2006 | JPY | 1,519 | 1,520 | 1,401 | 1,408 | 1,408 | -113 (-7.43%) | 172,000 |
| 19 Jun 2006 | JPY | 1,521 | 1,554 | 1,515 | 1,521 | 1,521 | -28 (-1.81%) | 114,000 |
| 16 Jun 2006 | JPY | 1,600 | 1,600 | 1,521 | 1,549 | 1,549 | +2 (+0.13%) | 221,000 |
| 15 Jun 2006 | JPY | 1,563 | 1,590 | 1,516 | 1,547 | 1,547 | +44 (+2.93%) | 217,000 |
| 14 Jun 2006 | JPY | 1,430 | 1,512 | 1,430 | 1,503 | 1,503 | +53 (+3.66%) | 261,000 |
| 13 Jun 2006 | JPY | 1,419 | 1,515 | 1,407 | 1,450 | 1,450 | -9 (-0.62%) | 193,000 |
| 12 Jun 2006 | JPY | 1,330 | 1,462 | 1,313 | 1,459 | 1,459 | +89 (+6.50%) | 198,000 |
