Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,318 | 1,370 | 1,250 | 1,370 | 1,370 | +87 (+6.78%) | 241,000 |
8 Jun 2006 | JPY | 1,300 | 1,317 | 1,268 | 1,283 | 1,283 | -85 (-6.21%) | 183,000 |
7 Jun 2006 | JPY | 1,418 | 1,529 | 1,365 | 1,368 | 1,368 | -10 (-0.73%) | 327,000 |
6 Jun 2006 | JPY | 1,379 | 1,465 | 1,359 | 1,378 | 1,378 | -61 (-4.24%) | 229,000 |
5 Jun 2006 | JPY | 1,330 | 1,488 | 1,251 | 1,439 | 1,439 | +110 (+8.28%) | 262,000 |
2 Jun 2006 | JPY | 1,271 | 1,330 | 1,100 | 1,329 | 1,329 | +38 (+2.94%) | 429,000 |
1 Jun 2006 | JPY | 1,480 | 1,506 | 1,280 | 1,291 | 1,291 | -109 (-7.79%) | 275,000 |
31 May 2006 | JPY | 1,510 | 1,528 | 1,375 | 1,400 | 1,400 | -170 (-10.83%) | 324,000 |
30 May 2006 | JPY | 1,600 | 1,619 | 1,552 | 1,570 | 1,570 | -113 (-6.71%) | 189,000 |
29 May 2006 | JPY | 1,800 | 1,811 | 1,660 | 1,683 | 1,683 | -145 (-7.93%) | 173,000 |
26 May 2006 | JPY | 1,880 | 1,885 | 1,801 | 1,828 | 1,828 | -12 (-0.65%) | 89,000 |
25 May 2006 | JPY | 1,830 | 1,885 | 1,801 | 1,840 | 1,840 | -8 (-0.43%) | 157,000 |
24 May 2006 | JPY | 1,775 | 1,875 | 1,760 | 1,848 | 1,848 | +133 (+7.76%) | 450,000 |
23 May 2006 | JPY | 1,721 | 1,840 | 1,650 | 1,715 | 1,715 | +15 (+0.88%) | 370,000 |
22 May 2006 | JPY | 1,885 | 1,935 | 1,700 | 1,700 | 1,700 | -85 (-4.76%) | 478,000 |
19 May 2006 | JPY | 1,565 | 1,785 | 1,565 | 1,785 | 1,785 | +200 (+12.62%) | 378,000 |
18 May 2006 | JPY | 1,535 | 1,630 | 1,520 | 1,585 | 1,585 | -30 (-1.86%) | 194,000 |
17 May 2006 | JPY | 1,601 | 1,630 | 1,511 | 1,615 | 1,615 | +27 (+1.70%) | 374,000 |
16 May 2006 | JPY | 1,770 | 1,830 | 1,588 | 1,588 | 1,588 | -199 (-11.14%) | 388,000 |
15 May 2006 | JPY | 1,810 | 1,850 | 1,781 | 1,787 | 1,787 | -55 (-2.99%) | 201,000 |
12 May 2006 | JPY | 1,800 | 1,870 | 1,771 | 1,842 | 1,842 | -58 (-3.05%) | 291,000 |
11 May 2006 | JPY | 2,017 | 2,050 | 1,888 | 1,900 | 1,900 | -116 (-5.75%) | 282,000 |
10 May 2006 | JPY | 2,035 | 2,042 | 2,011 | 2,016 | 2,016 | -42 (-2.04%) | 135,000 |
9 May 2006 | JPY | 2,131 | 2,144 | 2,049 | 2,058 | 2,058 | -103 (-4.77%) | 155,000 |
8 May 2006 | JPY | 2,031 | 2,198 | 2,011 | 2,161 | 2,161 | +127 (+6.24%) | 243,000 |
5 May 2006 | JPY | 2,034 | 2,034 | 2,034 | 2,034 | 2,034 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,034 | 2,034 | 2,034 | 2,034 | 2,034 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,034 | 2,034 | 2,034 | 2,034 | 2,034 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,031 | 2,050 | 2,002 | 2,034 | 2,034 | -27 (-1.31%) | 208,000 |
1 May 2006 | JPY | 2,103 | 2,116 | 2,052 | 2,061 | 2,061 | -36 (-1.72%) | 131,000 |