Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 2,075 | 2,097 | 2,051 | 2,097 | 2,097 | -3 (-0.14%) | 126,000 |
27 Apr 2006 | JPY | 2,150 | 2,160 | 2,080 | 2,100 | 2,100 | -35 (-1.64%) | 166,000 |
26 Apr 2006 | JPY | 2,290 | 2,298 | 2,101 | 2,135 | 2,135 | -125 (-5.53%) | 263,000 |
25 Apr 2006 | JPY | 2,147 | 2,295 | 2,125 | 2,260 | 2,260 | +143 (+6.75%) | 302,000 |
24 Apr 2006 | JPY | 2,217 | 2,218 | 2,025 | 2,117 | 2,117 | -104 (-4.68%) | 404,000 |
21 Apr 2006 | JPY | 2,487 | 2,487 | 2,217 | 2,221 | 2,221 | -296 (-11.76%) | 932,000 |
20 Apr 2006 | JPY | 2,690 | 2,692 | 2,502 | 2,517 | 2,517 | -196 (-7.22%) | 565,000 |
19 Apr 2006 | JPY | 2,800 | 2,810 | 2,711 | 2,713 | 2,713 | -61 (-2.20%) | 145,000 |
18 Apr 2006 | JPY | 2,682 | 2,787 | 2,681 | 2,774 | 2,774 | +32 (+1.17%) | 208,000 |
17 Apr 2006 | JPY | 2,838 | 2,838 | 2,730 | 2,742 | 2,742 | -96 (-3.38%) | 277,000 |
14 Apr 2006 | JPY | 2,888 | 2,890 | 2,832 | 2,838 | 2,838 | -49 (-1.70%) | 225,000 |
13 Apr 2006 | JPY | 2,911 | 2,948 | 2,878 | 2,887 | 2,887 | -41 (-1.40%) | 202,000 |
12 Apr 2006 | JPY | 2,905 | 2,956 | 2,896 | 2,928 | 2,928 | -67 (-2.24%) | 223,000 |
11 Apr 2006 | JPY | 3,050 | 3,090 | 2,955 | 2,995 | 2,995 | -40 (-1.32%) | 333,000 |
10 Apr 2006 | JPY | 2,858 | 3,035 | 2,856 | 3,035 | 3,035 | +157 (+5.46%) | 512,000 |
7 Apr 2006 | JPY | 2,840 | 2,925 | 2,840 | 2,878 | 2,878 | +23 (+0.81%) | 277,000 |
6 Apr 2006 | JPY | 2,822 | 2,880 | 2,810 | 2,855 | 2,855 | +35 (+1.24%) | 177,000 |
5 Apr 2006 | JPY | 2,863 | 2,885 | 2,805 | 2,820 | 2,820 | -43 (-1.50%) | 217,000 |
4 Apr 2006 | JPY | 2,921 | 2,925 | 2,860 | 2,863 | 2,863 | -51 (-1.75%) | 259,000 |
3 Apr 2006 | JPY | 2,930 | 2,939 | 2,890 | 2,914 | 2,914 | +4 (+0.14%) | 232,000 |
31 Mar 2006 | JPY | 2,913 | 2,948 | 2,862 | 2,910 | 2,910 | +10 (+0.34%) | 160,000 |
30 Mar 2006 | JPY | 2,953 | 3,025 | 2,890 | 2,900 | 2,900 | -35 (-1.19%) | 239,000 |
29 Mar 2006 | JPY | 2,800 | 3,005 | 2,800 | 2,935 | 2,935 | +135 (+4.82%) | 341,000 |
28 Mar 2006 | JPY | 2,800 | 2,898 | 2,760 | 2,800 | 2,800 | -60 (-2.10%) | 187,000 |
27 Mar 2006 | JPY | 2,925 | 2,956 | 2,850 | 2,860 | 2,860 | -125 (-4.19%) | 197,000 |
24 Mar 2006 | JPY | 3,090 | 3,090 | 2,980 | 2,985 | 2,985 | -70 (-2.29%) | 199,000 |
23 Mar 2006 | JPY | 2,980 | 3,160 | 2,930 | 3,055 | 3,055 | +20 (+0.66%) | 651,000 |
22 Mar 2006 | JPY | 3,165 | 3,230 | 3,010 | 3,035 | 3,035 | -170 (-5.30%) | 802,000 |
21 Mar 2006 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,205 | 3,205 | 3,115 | 3,205 | 3,205 | +304 (+10.48%) | 499,000 |