Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 2,571 | 2,901 | 2,540 | 2,901 | 2,901 | +300 (+11.53%) | 202,000 |
16 Mar 2006 | JPY | 2,655 | 2,675 | 2,594 | 2,601 | 2,601 | -114 (-4.20%) | 174,000 |
15 Mar 2006 | JPY | 2,842 | 2,862 | 2,685 | 2,715 | 2,715 | -95 (-3.38%) | 237,000 |
14 Mar 2006 | JPY | 2,829 | 2,900 | 2,800 | 2,810 | 2,810 | +11 (+0.39%) | 329,000 |
13 Mar 2006 | JPY | 2,690 | 2,815 | 2,650 | 2,799 | 2,799 | +194 (+7.45%) | 278,000 |
10 Mar 2006 | JPY | 2,600 | 2,645 | 2,577 | 2,605 | 2,605 | +25 (+0.97%) | 160,000 |
9 Mar 2006 | JPY | 2,619 | 2,629 | 2,570 | 2,580 | 2,580 | +20 (+0.78%) | 136,000 |
8 Mar 2006 | JPY | 2,500 | 2,621 | 2,450 | 2,560 | 2,560 | +60 (+2.40%) | 134,000 |
7 Mar 2006 | JPY | 2,560 | 2,575 | 2,450 | 2,500 | 2,500 | -91 (-3.51%) | 304,000 |
6 Mar 2006 | JPY | 2,600 | 2,629 | 2,551 | 2,591 | 2,591 | -33 (-1.26%) | 161,000 |
3 Mar 2006 | JPY | 2,752 | 2,775 | 2,601 | 2,624 | 2,624 | -156 (-5.61%) | 158,000 |
2 Mar 2006 | JPY | 2,800 | 2,870 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 154,000 |
1 Mar 2006 | JPY | 2,764 | 2,870 | 2,760 | 2,800 | 2,800 | -54 (-1.89%) | 335,000 |
28 Feb 2006 | JPY | 2,765 | 2,876 | 2,735 | 2,854 | 2,854 | +29 (+1.03%) | 340,000 |
27 Feb 2006 | JPY | 3,040 | 3,080 | 2,800 | 2,825 | 2,825 | -55 (-1.91%) | 392,000 |
24 Feb 2006 | JPY | 2,741 | 2,930 | 2,710 | 2,880 | 2,880 | +170 (+6.27%) | 395,000 |
23 Feb 2006 | JPY | 2,522 | 2,798 | 2,522 | 2,710 | 2,710 | +210 (+8.40%) | 536,000 |
22 Feb 2006 | JPY | 2,409 | 2,500 | 2,405 | 2,500 | 2,500 | +61 (+2.50%) | 301,000 |
21 Feb 2006 | JPY | 2,397 | 2,531 | 2,390 | 2,439 | 2,439 | +12 (+0.49%) | 548,000 |
20 Feb 2006 | JPY | 2,506 | 2,550 | 2,361 | 2,427 | 2,427 | -199 (-7.58%) | 363,000 |
17 Feb 2006 | JPY | 2,700 | 2,768 | 2,550 | 2,626 | 2,626 | -104 (-3.81%) | 239,000 |
16 Feb 2006 | JPY | 2,740 | 2,780 | 2,700 | 2,730 | 2,730 | -70 (-2.50%) | 234,000 |
15 Feb 2006 | JPY | 2,890 | 2,948 | 2,776 | 2,800 | 2,800 | -49 (-1.72%) | 209,000 |
14 Feb 2006 | JPY | 2,805 | 2,930 | 2,595 | 2,849 | 2,849 | -46 (-1.59%) | 504,000 |
13 Feb 2006 | JPY | 3,050 | 3,060 | 2,861 | 2,895 | 2,895 | -205 (-6.61%) | 267,000 |
10 Feb 2006 | JPY | 3,305 | 3,345 | 3,025 | 3,100 | 3,100 | -245 (-7.32%) | 468,000 |
9 Feb 2006 | JPY | 3,555 | 3,590 | 3,330 | 3,345 | 3,345 | -170 (-4.84%) | 423,000 |
8 Feb 2006 | JPY | 3,445 | 3,545 | 3,395 | 3,515 | 3,515 | +70 (+2.03%) | 527,000 |
7 Feb 2006 | JPY | 3,415 | 3,480 | 3,300 | 3,445 | 3,445 | +55 (+1.62%) | 440,000 |
6 Feb 2006 | JPY | 3,330 | 3,540 | 3,215 | 3,390 | 3,390 | +240 (+7.62%) | 1,011,000 |