Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 2,910 | 3,150 | 2,880 | 3,150 | 3,150 | +300 (+10.53%) | 580,000 |
2 Feb 2006 | JPY | 2,811 | 2,938 | 2,801 | 2,850 | 2,850 | +30 (+1.06%) | 349,000 |
1 Feb 2006 | JPY | 2,855 | 2,885 | 2,810 | 2,820 | 2,820 | -50 (-1.74%) | 246,000 |
31 Jan 2006 | JPY | 2,890 | 2,900 | 2,810 | 2,870 | 2,870 | -110 (-3.69%) | 304,000 |
30 Jan 2006 | JPY | 3,030 | 3,050 | 2,980 | 2,980 | 2,980 | -25 (-0.83%) | 248,000 |
27 Jan 2006 | JPY | 3,015 | 3,040 | 2,982 | 3,005 | 3,005 | +15 (+0.50%) | 265,000 |
26 Jan 2006 | JPY | 2,990 | 3,105 | 2,981 | 2,990 | 2,990 | -10 (-0.33%) | 264,000 |
25 Jan 2006 | JPY | 3,220 | 3,230 | 2,980 | 3,000 | 3,000 | -20 (-0.66%) | 562,000 |
24 Jan 2006 | JPY | 2,930 | 3,020 | 2,860 | 3,020 | 3,020 | +300 (+11.03%) | 348,000 |
23 Jan 2006 | JPY | 2,950 | 2,980 | 2,720 | 2,720 | 2,720 | -400 (-12.82%) | 496,000 |
20 Jan 2006 | JPY | 3,520 | 3,540 | 3,055 | 3,120 | 3,120 | -335 (-9.70%) | 683,000 |
19 Jan 2006 | JPY | 3,215 | 3,560 | 3,215 | 3,455 | 3,455 | +80 (+2.37%) | 848,000 |
18 Jan 2006 | JPY | 3,695 | 3,745 | 3,375 | 3,375 | 3,375 | -400 (-10.60%) | 400,000 |
17 Jan 2006 | JPY | 3,965 | 4,050 | 3,775 | 3,775 | 3,775 | -350 (-8.48%) | 832,000 |
16 Jan 2006 | JPY | 4,235 | 4,315 | 4,110 | 4,125 | 4,125 | -60 (-1.43%) | 1,285,000 |
13 Jan 2006 | JPY | 3,975 | 4,205 | 3,965 | 4,185 | 4,185 | +250 (+6.35%) | 1,409,000 |
12 Jan 2006 | JPY | 3,905 | 3,940 | 3,890 | 3,935 | 3,935 | +50 (+1.29%) | 575,000 |
11 Jan 2006 | JPY | 3,950 | 3,955 | 3,810 | 3,885 | 3,885 | 0.0 (0.0%) | 689,000 |
10 Jan 2006 | JPY | 3,900 | 3,980 | 3,855 | 3,885 | 3,885 | +30 (+0.78%) | 1,074,000 |
9 Jan 2006 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,030 | 4,230 | 3,725 | 3,855 | 3,855 | -215 (-5.28%) | 3,917,000 |
5 Jan 2006 | JPY | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | -400 (-8.95%) | 116,000 |
4 Jan 2006 | JPY | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | -400 (-8.21%) | 73,000 |
3 Jan 2006 | JPY | 4,870 | 4,870 | 4,870 | 4,870 | 4,870 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,870 | 4,870 | 4,870 | 4,870 | 4,870 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,870 | 4,870 | 4,870 | 4,870 | 4,870 | -500 (-9.31%) | 48,000 |
29 Dec 2005 | JPY | 5,350 | 5,650 | 5,300 | 5,370 | 5,370 | +200 (+3.87%) | 1,009,000 |
28 Dec 2005 | JPY | 4,845 | 5,170 | 4,800 | 5,170 | 5,170 | +405 (+8.50%) | 657,000 |
27 Dec 2005 | JPY | 4,850 | 4,880 | 4,700 | 4,765 | 4,765 | -45 (-0.94%) | 257,000 |
26 Dec 2005 | JPY | 4,775 | 4,950 | 4,770 | 4,810 | 4,810 | +30 (+0.63%) | 288,000 |