Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 6,420 | 6,430 | 6,330 | 6,360 | 6,360 | -100 (-1.55%) | 183,000 |
7 Jul 2005 | JPY | 6,670 | 6,680 | 6,440 | 6,460 | 6,460 | -210 (-3.15%) | 212,000 |
6 Jul 2005 | JPY | 6,740 | 6,780 | 6,660 | 6,670 | 6,670 | -20 (-0.30%) | 117,000 |
5 Jul 2005 | JPY | 6,610 | 6,720 | 6,600 | 6,690 | 6,690 | +80 (+1.21%) | 147,000 |
4 Jul 2005 | JPY | 6,680 | 6,740 | 6,570 | 6,610 | 6,610 | -50 (-0.75%) | 204,000 |
1 Jul 2005 | JPY | 6,860 | 6,960 | 6,560 | 6,660 | 6,660 | -350 (-4.99%) | 557,000 |
30 Jun 2005 | JPY | 6,850 | 7,010 | 6,790 | 7,010 | 7,010 | +260 (+3.85%) | 319,000 |
29 Jun 2005 | JPY | 6,890 | 7,040 | 6,710 | 6,750 | 6,750 | +10 (+0.15%) | 823,000 |
28 Jun 2005 | JPY | 6,400 | 6,740 | 6,360 | 6,740 | 6,740 | +290 (+4.50%) | 258,000 |
27 Jun 2005 | JPY | 6,440 | 6,480 | 6,380 | 6,450 | 6,450 | 0.0 (0.0%) | 78,000 |
24 Jun 2005 | JPY | 6,330 | 6,450 | 6,320 | 6,450 | 6,450 | +60 (+0.94%) | 101,000 |
23 Jun 2005 | JPY | 6,420 | 6,500 | 6,370 | 6,390 | 6,390 | -40 (-0.62%) | 115,000 |
22 Jun 2005 | JPY | 6,450 | 6,530 | 6,330 | 6,430 | 6,430 | 0.0 (0.0%) | 237,000 |
21 Jun 2005 | JPY | 6,590 | 6,600 | 6,360 | 6,430 | 6,430 | -110 (-1.68%) | 227,000 |
20 Jun 2005 | JPY | 6,450 | 6,660 | 6,370 | 6,540 | 6,540 | +140 (+2.19%) | 159,000 |
17 Jun 2005 | JPY | 6,460 | 6,610 | 6,230 | 6,400 | 6,400 | -50 (-0.78%) | 237,000 |
16 Jun 2005 | JPY | 6,610 | 6,640 | 6,420 | 6,450 | 6,450 | -170 (-2.57%) | 180,000 |
15 Jun 2005 | JPY | 6,870 | 6,890 | 6,580 | 6,620 | 6,620 | -210 (-3.07%) | 203,000 |
14 Jun 2005 | JPY | 7,110 | 7,120 | 6,820 | 6,830 | 6,830 | -180 (-2.57%) | 153,000 |
13 Jun 2005 | JPY | 7,000 | 7,140 | 6,960 | 7,010 | 7,010 | +60 (+0.86%) | 156,000 |
10 Jun 2005 | JPY | 7,000 | 7,050 | 6,750 | 6,950 | 6,950 | 0.0 (0.0%) | 154,000 |
9 Jun 2005 | JPY | 7,190 | 7,210 | 6,820 | 6,950 | 6,950 | -140 (-1.97%) | 233,000 |
8 Jun 2005 | JPY | 6,930 | 7,270 | 6,920 | 7,090 | 7,090 | +170 (+2.46%) | 536,000 |
7 Jun 2005 | JPY | 7,180 | 7,270 | 6,720 | 6,920 | 6,920 | -160 (-2.26%) | 644,000 |
6 Jun 2005 | JPY | 6,600 | 7,080 | 6,580 | 7,080 | 7,080 | +500 (+7.60%) | 873,000 |
3 Jun 2005 | JPY | 6,580 | 6,600 | 6,560 | 6,580 | 6,580 | +20 (+0.30%) | 156,000 |
2 Jun 2005 | JPY | 6,600 | 6,600 | 6,520 | 6,560 | 6,560 | -40 (-0.61%) | 106,000 |
1 Jun 2005 | JPY | 6,690 | 6,700 | 6,430 | 6,600 | 6,600 | -40 (-0.60%) | 462,000 |
31 May 2005 | JPY | 6,140 | 6,660 | 6,100 | 6,640 | 6,640 | +480 (+7.79%) | 478,000 |
30 May 2005 | JPY | 6,230 | 6,260 | 6,120 | 6,160 | 6,160 | -120 (-1.91%) | 145,000 |