Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 8,850 | 8,940 | 8,830 | 8,930 | 8,930 | -70 (-0.78%) | 70,000 |
14 Apr 2005 | JPY | 9,040 | 9,100 | 8,950 | 9,000 | 9,000 | -40 (-0.44%) | 166,000 |
13 Apr 2005 | JPY | 9,060 | 9,200 | 9,030 | 9,040 | 9,040 | +10 (+0.11%) | 60,000 |
12 Apr 2005 | JPY | 9,200 | 9,200 | 9,000 | 9,030 | 9,030 | -270 (-2.90%) | 91,000 |
11 Apr 2005 | JPY | 9,580 | 9,590 | 9,280 | 9,300 | 9,300 | -270 (-2.82%) | 77,000 |
8 Apr 2005 | JPY | 9,440 | 9,610 | 9,420 | 9,570 | 9,570 | +140 (+1.48%) | 79,000 |
7 Apr 2005 | JPY | 9,550 | 9,590 | 9,390 | 9,430 | 9,430 | -50 (-0.53%) | 55,000 |
6 Apr 2005 | JPY | 9,640 | 9,750 | 9,450 | 9,480 | 9,480 | -80 (-0.84%) | 214,000 |
5 Apr 2005 | JPY | 9,430 | 9,570 | 9,400 | 9,560 | 9,560 | +180 (+1.92%) | 114,000 |
4 Apr 2005 | JPY | 9,450 | 9,480 | 9,340 | 9,380 | 9,380 | -100 (-1.05%) | 83,000 |
1 Apr 2005 | JPY | 9,080 | 9,590 | 9,030 | 9,480 | 9,480 | +490 (+5.45%) | 284,000 |
31 Mar 2005 | JPY | 9,100 | 9,110 | 8,960 | 8,990 | 8,990 | +30 (+0.33%) | 54,000 |
30 Mar 2005 | JPY | 9,100 | 9,160 | 8,890 | 8,960 | 8,960 | -210 (-2.29%) | 122,000 |
29 Mar 2005 | JPY | 9,200 | 9,480 | 9,060 | 9,170 | 9,170 | +270 (+3.03%) | 234,000 |
28 Mar 2005 | JPY | 8,870 | 9,430 | 8,670 | 8,900 | 8,900 | -370 (-3.99%) | 434,000 |
25 Mar 2005 | JPY | 9,500 | 9,650 | 9,190 | 9,270 | 9,270 | -1,230 (-11.71%) | 365,000 |
24 Mar 2005 | JPY | 10,300 | 10,500 | 10,200 | 10,500 | 10,500 | +200 (+1.94%) | 55,000 |
23 Mar 2005 | JPY | 10,500 | 10,500 | 10,300 | 10,300 | 10,300 | -200 (-1.90%) | 62,000 |
22 Mar 2005 | JPY | 10,600 | 10,700 | 10,500 | 10,500 | 10,500 | -100 (-0.94%) | 49,000 |
21 Mar 2005 | JPY | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 10,800 | 10,900 | 10,500 | 10,600 | 10,600 | -200 (-1.85%) | 93,000 |
17 Mar 2005 | JPY | 11,000 | 11,000 | 10,700 | 10,800 | 10,800 | -100 (-0.92%) | 72,000 |
16 Mar 2005 | JPY | 10,700 | 11,000 | 10,600 | 10,900 | 10,900 | +300 (+2.83%) | 155,000 |
15 Mar 2005 | JPY | 10,600 | 10,700 | 10,500 | 10,600 | 10,600 | 0.0 (0.0%) | 50,000 |
14 Mar 2005 | JPY | 10,700 | 10,800 | 10,500 | 10,600 | 10,600 | -100 (-0.93%) | 53,000 |
11 Mar 2005 | JPY | 10,500 | 10,700 | 10,500 | 10,700 | 10,700 | +100 (+0.94%) | 39,000 |
10 Mar 2005 | JPY | 10,600 | 10,700 | 10,500 | 10,600 | 10,600 | -100 (-0.93%) | 63,000 |
9 Mar 2005 | JPY | 10,700 | 10,800 | 10,500 | 10,700 | 10,700 | 0.0 (0.0%) | 71,000 |
8 Mar 2005 | JPY | 11,000 | 11,100 | 10,700 | 10,700 | 10,700 | -300 (-2.73%) | 73,000 |
7 Mar 2005 | JPY | 11,100 | 11,200 | 10,900 | 11,000 | 11,000 | +100 (+0.92%) | 170,000 |