| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | JPY | 7,850 | 7,980 | 7,820 | 7,850 | 7,850 | -30 (-0.38%) | 47,000 |
| 25 Oct 2004 | JPY | 7,810 | 8,040 | 7,800 | 7,880 | 7,880 | -300 (-3.67%) | 93,000 |
| 22 Oct 2004 | JPY | 8,000 | 8,250 | 7,970 | 8,180 | 8,180 | +150 (+1.87%) | 106,000 |
| 21 Oct 2004 | JPY | 8,360 | 8,450 | 7,940 | 8,030 | 8,030 | -300 (-3.60%) | 123,000 |
| 20 Oct 2004 | JPY | 8,700 | 8,700 | 8,240 | 8,330 | 8,330 | -460 (-5.23%) | 96,000 |
| 19 Oct 2004 | JPY | 8,890 | 9,030 | 8,760 | 8,790 | 8,790 | -130 (-1.46%) | 58,000 |
| 18 Oct 2004 | JPY | 9,390 | 9,390 | 8,910 | 8,920 | 8,920 | -280 (-3.04%) | 59,000 |
| 15 Oct 2004 | JPY | 8,790 | 9,450 | 8,720 | 9,200 | 9,200 | +210 (+2.34%) | 130,000 |
| 14 Oct 2004 | JPY | 9,100 | 9,180 | 8,800 | 8,990 | 8,990 | -200 (-2.18%) | 103,000 |
| 13 Oct 2004 | JPY | 9,200 | 9,660 | 9,050 | 9,190 | 9,190 | -30 (-0.33%) | 105,000 |
| 12 Oct 2004 | JPY | 9,740 | 9,750 | 9,080 | 9,220 | 9,220 | -620 (-6.30%) | 145,000 |
| 11 Oct 2004 | JPY | 9,840 | 9,840 | 9,840 | 9,840 | 9,840 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 9,900 | 9,970 | 9,780 | 9,840 | 9,840 | -150 (-1.50%) | 78,000 |
| 7 Oct 2004 | JPY | 10,400 | 10,500 | 9,950 | 9,990 | 9,990 | -210 (-2.06%) | 121,000 |
| 6 Oct 2004 | JPY | 9,850 | 10,500 | 9,610 | 10,200 | 10,200 | +270 (+2.72%) | 173,000 |
| 5 Oct 2004 | JPY | 10,200 | 10,300 | 9,710 | 9,930 | 9,930 | -270 (-2.65%) | 126,000 |
| 4 Oct 2004 | JPY | 10,500 | 10,700 | 10,100 | 10,200 | 10,200 | +270 (+2.72%) | 271,000 |
| 1 Oct 2004 | JPY | 9,420 | 9,930 | 9,410 | 9,930 | 9,930 | +1,000 (+11.20%) | 291,000 |
| 30 Sep 2004 | JPY | 8,200 | 8,930 | 8,030 | 8,930 | 8,930 | +1,000 (+12.61%) | 234,000 |
| 29 Sep 2004 | JPY | 9,010 | 9,280 | 7,930 | 7,930 | 7,930 | -1,000 (-11.20%) | 304,000 |
| 28 Sep 2004 | JPY | 9,800 | 9,900 | 8,930 | 8,930 | 8,930 | -1,070 (-10.70%) | 249,000 |
| 27 Sep 2004 | JPY | 10,400 | 10,400 | 10,000 | 10,000 | 10,000 | -400 (-3.85%) | 87,000 |
| 24 Sep 2004 | JPY | 10,300 | 10,500 | 10,200 | 10,400 | 10,400 | -200 (-1.89%) | 90,000 |
| 23 Sep 2004 | JPY | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 10,400 | 10,700 | 10,100 | 10,600 | 10,600 | +200 (+1.92%) | 110,000 |
| 21 Sep 2004 | JPY | 10,700 | 10,900 | 10,300 | 10,400 | 10,400 | -400 (-3.70%) | 125,000 |
| 20 Sep 2004 | JPY | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 10,700 | 10,800 | 10,600 | 10,800 | 10,800 | +300 (+2.86%) | 81,000 |
| 16 Sep 2004 | JPY | 10,200 | 11,100 | 10,100 | 10,500 | 10,500 | 0.0 (0.0%) | 219,000 |
| 15 Sep 2004 | JPY | 11,000 | 11,100 | 10,200 | 10,500 | 10,500 | -800 (-7.08%) | 234,000 |
