| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2004 | JPY | 11,800 | 11,900 | 11,200 | 11,300 | 11,300 | -500 (-4.24%) | 142,000 |
| 13 Sep 2004 | JPY | 12,000 | 12,200 | 11,700 | 11,800 | 11,800 | -100 (-0.84%) | 117,000 |
| 10 Sep 2004 | JPY | 11,600 | 12,000 | 11,300 | 11,900 | 11,900 | +200 (+1.71%) | 212,000 |
| 9 Sep 2004 | JPY | 12,200 | 12,300 | 11,600 | 11,700 | 11,700 | -500 (-4.10%) | 207,000 |
| 8 Sep 2004 | JPY | 12,400 | 12,600 | 12,200 | 12,200 | 12,200 | -200 (-1.61%) | 163,000 |
| 7 Sep 2004 | JPY | 12,500 | 12,500 | 12,200 | 12,400 | 12,400 | 0.0 (0.0%) | 162,000 |
| 6 Sep 2004 | JPY | 12,300 | 12,600 | 12,100 | 12,400 | 12,400 | 0.0 (0.0%) | 247,000 |
| 3 Sep 2004 | JPY | 12,800 | 12,800 | 12,300 | 12,400 | 12,400 | -400 (-3.13%) | 270,000 |
| 2 Sep 2004 | JPY | 13,100 | 13,300 | 12,500 | 12,800 | 12,800 | -100 (-0.78%) | 590,000 |
| 1 Sep 2004 | JPY | 12,200 | 13,000 | 12,100 | 12,900 | 12,900 | +1,000 (+8.40%) | 1,171,000 |
| 31 Aug 2004 | JPY | 11,300 | 11,900 | 11,200 | 11,900 | 11,900 | +400 (+3.48%) | 464,000 |
| 30 Aug 2004 | JPY | 11,400 | 11,500 | 11,100 | 11,500 | 11,500 | +300 (+2.68%) | 311,000 |
| 27 Aug 2004 | JPY | 10,900 | 11,300 | 10,700 | 11,200 | 11,200 | +500 (+4.67%) | 195,000 |
| 26 Aug 2004 | JPY | 11,200 | 11,300 | 10,700 | 10,700 | 10,700 | -300 (-2.73%) | 370,000 |
| 25 Aug 2004 | JPY | 10,500 | 11,200 | 10,400 | 11,000 | 11,000 | +500 (+4.76%) | 470,000 |
| 24 Aug 2004 | JPY | 10,400 | 10,600 | 10,400 | 10,500 | 10,500 | +100 (+0.96%) | 54,000 |
| 23 Aug 2004 | JPY | 10,700 | 10,800 | 10,300 | 10,400 | 10,400 | -100 (-0.95%) | 128,000 |
| 20 Aug 2004 | JPY | 10,400 | 10,900 | 10,300 | 10,500 | 10,500 | 0.0 (0.0%) | 223,000 |
| 19 Aug 2004 | JPY | 10,300 | 10,500 | 10,200 | 10,500 | 10,500 | +400 (+3.96%) | 98,000 |
| 18 Aug 2004 | JPY | 10,200 | 10,300 | 9,950 | 10,100 | 10,100 | -300 (-2.88%) | 157,000 |
| 17 Aug 2004 | JPY | 10,800 | 10,900 | 10,200 | 10,400 | 10,400 | -300 (-2.80%) | 219,000 |
| 16 Aug 2004 | JPY | 10,700 | 10,900 | 10,500 | 10,700 | 10,700 | -600 (-5.31%) | 321,000 |
| 13 Aug 2004 | JPY | 11,300 | 11,600 | 10,800 | 11,300 | 11,300 | -100 (-0.88%) | 176,000 |
| 12 Aug 2004 | JPY | 11,000 | 11,500 | 10,900 | 11,400 | 11,400 | +200 (+1.79%) | 166,000 |
| 11 Aug 2004 | JPY | 11,800 | 12,000 | 11,100 | 11,200 | 11,200 | -800 (-6.67%) | 335,000 |
| 10 Aug 2004 | JPY | 10,600 | 12,000 | 10,500 | 12,000 | 12,000 | +1,400 (+13.21%) | 273,000 |
| 9 Aug 2004 | JPY | 10,600 | 10,700 | 10,500 | 10,600 | 10,600 | -300 (-2.75%) | 149,000 |
| 6 Aug 2004 | JPY | 10,600 | 11,000 | 10,600 | 10,900 | 10,900 | -100 (-0.91%) | 142,000 |
| 5 Aug 2004 | JPY | 11,600 | 11,700 | 10,700 | 11,000 | 11,000 | -400 (-3.51%) | 186,000 |
| 4 Aug 2004 | JPY | 11,000 | 11,700 | 9,830 | 11,400 | 11,400 | -100 (-0.87%) | 245,000 |
