| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | JPY | 11,080 | 11,080 | 11,080 | 11,080 | 11,080 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 11,080 | 11,080 | 11,080 | 11,080 | 11,080 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 11,000 | 11,160 | 10,700 | 11,080 | 11,080 | -100 (-0.89%) | 130,000 |
| 29 Apr 2004 | JPY | 11,180 | 11,180 | 11,180 | 11,180 | 11,180 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 11,180 | 11,300 | 11,000 | 11,180 | 11,180 | +200 (+1.82%) | 350,000 |
| 27 Apr 2004 | JPY | 10,720 | 10,980 | 10,460 | 10,980 | 10,980 | +460 (+4.37%) | 260,000 |
| 26 Apr 2004 | JPY | 10,400 | 10,800 | 10,300 | 10,520 | 10,520 | +180 (+1.74%) | 165,000 |
| 23 Apr 2004 | JPY | 10,600 | 10,600 | 10,200 | 10,340 | 10,340 | -120 (-1.15%) | 125,000 |
| 22 Apr 2004 | JPY | 10,480 | 10,880 | 10,340 | 10,460 | 10,460 | +180 (+1.75%) | 255,000 |
| 21 Apr 2004 | JPY | 10,220 | 10,560 | 10,140 | 10,280 | 10,280 | +100 (+0.98%) | 180,000 |
| 20 Apr 2004 | JPY | 10,000 | 10,700 | 10,000 | 10,180 | 10,180 | +460 (+4.73%) | 390,000 |
| 19 Apr 2004 | JPY | 10,600 | 10,700 | 9,660 | 9,720 | 9,720 | -640 (-6.18%) | 315,000 |
| 16 Apr 2004 | JPY | 10,680 | 11,060 | 10,360 | 10,360 | 10,360 | -240 (-2.26%) | 140,000 |
| 15 Apr 2004 | JPY | 11,080 | 11,360 | 10,200 | 10,600 | 10,600 | -480 (-4.33%) | 220,000 |
| 14 Apr 2004 | JPY | 11,200 | 11,480 | 11,060 | 11,080 | 11,080 | -200 (-1.77%) | 235,000 |
| 13 Apr 2004 | JPY | 11,620 | 11,800 | 11,120 | 11,280 | 11,280 | -200 (-1.74%) | 330,000 |
| 12 Apr 2004 | JPY | 11,100 | 11,620 | 11,060 | 11,480 | 11,480 | +660 (+6.10%) | 470,000 |
| 9 Apr 2004 | JPY | 11,000 | 11,180 | 10,700 | 10,820 | 10,820 | -480 (-4.25%) | 200,000 |
| 8 Apr 2004 | JPY | 10,880 | 11,480 | 10,700 | 11,300 | 11,300 | +420 (+3.86%) | 385,000 |
| 7 Apr 2004 | JPY | 10,200 | 10,920 | 10,060 | 10,880 | 10,880 | +280 (+2.64%) | 275,000 |
| 6 Apr 2004 | JPY | 11,080 | 11,100 | 10,260 | 10,600 | 10,600 | -560 (-5.02%) | 265,000 |
| 5 Apr 2004 | JPY | 10,600 | 11,360 | 10,360 | 11,160 | 11,160 | +560 (+5.28%) | 860,000 |
| 2 Apr 2004 | JPY | 10,200 | 10,900 | 10,020 | 10,600 | 10,600 | +400 (+3.92%) | 435,000 |
| 1 Apr 2004 | JPY | 9,400 | 10,200 | 9,300 | 10,200 | 10,200 | +1,000 (+10.87%) | 515,000 |
| 31 Mar 2004 | JPY | 8,340 | 9,320 | 8,340 | 9,200 | 9,200 | +820 (+9.79%) | 365,000 |
| 30 Mar 2004 | JPY | 8,480 | 8,480 | 8,220 | 8,380 | 8,380 | -100 (-1.18%) | 65,000 |
| 29 Mar 2004 | JPY | 8,200 | 8,560 | 8,180 | 8,480 | 8,480 | +300 (+3.67%) | 110,000 |
| 26 Mar 2004 | JPY | 8,080 | 8,200 | 7,900 | 8,180 | 8,180 | +100 (+1.24%) | 80,000 |
| 25 Mar 2004 | JPY | 8,200 | 8,260 | 8,040 | 8,080 | 8,080 | -40 (-0.49%) | 65,000 |
| 24 Mar 2004 | JPY | 8,120 | 8,260 | 8,000 | 8,120 | 8,120 | +160 (+2.01%) | 85,000 |
