Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 7,800 | 7,940 | 7,640 | 7,660 | 7,660 | -140 (-1.79%) | 45,000 |
18 Feb 2004 | JPY | 7,280 | 7,940 | 7,100 | 7,800 | 7,800 | +500 (+6.85%) | 90,000 |
17 Feb 2004 | JPY | 7,540 | 7,560 | 7,200 | 7,300 | 7,300 | -260 (-3.44%) | 65,000 |
16 Feb 2004 | JPY | 8,000 | 8,020 | 7,400 | 7,560 | 7,560 | 0.0 (0.0%) | 95,000 |