| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 70 | 70 | 69 | 69 | 69 | -1 (-1.43%) | 18,400 |
| 12 Dec 2023 | JPY | 70 | 70 | 69 | 70 | 70 | 0.0 (0.0%) | 195,000 |
| 11 Dec 2023 | JPY | 70 | 70 | 69 | 70 | 70 | 0.0 (0.0%) | 46,700 |
| 8 Dec 2023 | JPY | 70 | 70 | 69 | 70 | 70 | -2 (-2.78%) | 146,600 |
| 7 Dec 2023 | JPY | 71 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 100,300 |
| 6 Dec 2023 | JPY | 70 | 72 | 69 | 72 | 72 | +2 (+2.86%) | 119,200 |
| 5 Dec 2023 | JPY | 71 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 63,000 |
| 4 Dec 2023 | JPY | 70 | 71 | 69 | 71 | 71 | +1 (+1.43%) | 41,500 |
| 1 Dec 2023 | JPY | 70 | 70 | 69 | 70 | 70 | -1 (-1.41%) | 133,900 |
| 30 Nov 2023 | JPY | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 77,500 |
| 29 Nov 2023 | JPY | 70 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 87,000 |
| 28 Nov 2023 | JPY | 71 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 99,100 |
| 27 Nov 2023 | JPY | 72 | 72 | 70 | 70 | 70 | -1 (-1.41%) | 51,200 |
| 24 Nov 2023 | JPY | 71 | 73 | 71 | 71 | 71 | -1 (-1.39%) | 158,800 |
| 22 Nov 2023 | JPY | 72 | 73 | 71 | 72 | 72 | +1 (+1.41%) | 156,900 |
| 21 Nov 2023 | JPY | 70 | 72 | 70 | 71 | 71 | +1 (+1.43%) | 104,400 |
| 20 Nov 2023 | JPY | 69 | 71 | 69 | 70 | 70 | +1 (+1.45%) | 71,500 |
| 17 Nov 2023 | JPY | 70 | 71 | 69 | 69 | 69 | -2 (-2.82%) | 154,200 |
| 16 Nov 2023 | JPY | 70 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 33,200 |
| 15 Nov 2023 | JPY | 70 | 72 | 70 | 71 | 71 | +1 (+1.43%) | 109,900 |
| 14 Nov 2023 | JPY | 71 | 72 | 70 | 70 | 70 | -3 (-4.11%) | 174,100 |
| 13 Nov 2023 | JPY | 72 | 73 | 71 | 73 | 73 | +1 (+1.39%) | 55,400 |
| 10 Nov 2023 | JPY | 71 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 78,100 |
| 9 Nov 2023 | JPY | 72 | 72 | 70 | 72 | 72 | +1 (+1.41%) | 194,300 |
| 8 Nov 2023 | JPY | 72 | 73 | 71 | 71 | 71 | -1 (-1.39%) | 34,900 |
| 7 Nov 2023 | JPY | 74 | 74 | 72 | 72 | 72 | -2 (-2.70%) | 61,600 |
| 6 Nov 2023 | JPY | 71 | 74 | 71 | 74 | 74 | +2 (+2.78%) | 207,400 |
| 2 Nov 2023 | JPY | 69 | 73 | 68 | 72 | 72 | +4 (+5.88%) | 225,000 |
| 1 Nov 2023 | JPY | 69 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 112,300 |
| 31 Oct 2023 | JPY | 68 | 69 | 67 | 68 | 68 | -1 (-1.45%) | 82,300 |
