| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 269 | 285 | 268 | 270 | 270 | -5 (-1.82%) | 2,436,000 |
| 1 May 2024 | JPY | 285 | 292 | 272 | 275 | 275 | -17 (-5.82%) | 3,714,200 |
| 30 Apr 2024 | JPY | 250 | 310 | 250 | 292 | 292 | +40 (+15.87%) | 11,751,400 |
| 26 Apr 2024 | JPY | 244 | 258 | 242 | 252 | 252 | +2 (+0.80%) | 1,127,900 |
| 25 Apr 2024 | JPY | 264 | 265 | 250 | 250 | 250 | -16 (-6.02%) | 1,425,600 |
| 24 Apr 2024 | JPY | 262 | 272 | 260 | 266 | 266 | +1 (+0.38%) | 1,172,300 |
| 23 Apr 2024 | JPY | 272 | 297 | 264 | 265 | 265 | +1 (+0.38%) | 3,529,800 |
| 22 Apr 2024 | JPY | 280 | 283 | 261 | 264 | 264 | -17 (-6.05%) | 2,091,600 |
| 19 Apr 2024 | JPY | 300 | 301 | 261 | 281 | 281 | -19 (-6.33%) | 3,803,000 |
| 18 Apr 2024 | JPY | 321 | 321 | 300 | 300 | 300 | -17 (-5.36%) | 1,559,900 |
| 17 Apr 2024 | JPY | 314 | 337 | 304 | 317 | 317 | +3 (+0.96%) | 2,236,300 |
| 16 Apr 2024 | JPY | 314 | 321 | 306 | 314 | 314 | -8 (-2.48%) | 1,905,000 |
| 15 Apr 2024 | JPY | 340 | 348 | 320 | 322 | 322 | -29 (-8.26%) | 1,854,900 |
| 12 Apr 2024 | JPY | 335 | 354 | 323 | 351 | 351 | +10 (+2.93%) | 2,698,000 |
| 11 Apr 2024 | JPY | 345 | 359 | 341 | 341 | 341 | -20 (-5.54%) | 1,702,700 |
| 10 Apr 2024 | JPY | 370 | 375 | 351 | 361 | 361 | -9 (-2.43%) | 4,367,300 |
| 9 Apr 2024 | JPY | 341 | 382 | 330 | 370 | 370 | +68 (+22.52%) | 14,139,600 |
| 8 Apr 2024 | JPY | 326 | 337 | 292 | 302 | 302 | -28 (-8.48%) | 4,654,900 |
| 5 Apr 2024 | JPY | 324 | 341 | 295 | 330 | 330 | -11 (-3.23%) | 8,387,200 |
| 4 Apr 2024 | JPY | 402 | 419 | 341 | 341 | 341 | -80 (-19.00%) | 6,467,100 |
| 3 Apr 2024 | JPY | 481 | 521 | 421 | 421 | 421 | -100 (-19.19%) | 7,803,500 |
| 2 Apr 2024 | JPY | 520 | 547 | 515 | 521 | 521 | +16 (+3.17%) | 8,995,800 |
| 1 Apr 2024 | JPY | 487 | 558 | 472 | 505 | 505 | +32 (+6.77%) | 14,492,400 |
| 29 Mar 2024 | JPY | 464 | 478 | 451 | 473 | 473 | +12 (+2.60%) | 2,939,300 |
| 28 Mar 2024 | JPY | 454 | 474 | 445 | 461 | 461 | +19 (+4.30%) | 4,658,300 |
| 27 Mar 2024 | JPY | 420 | 442 | 414 | 442 | 442 | +28 (+6.76%) | 2,847,700 |
| 26 Mar 2024 | JPY | 410 | 432 | 407 | 414 | 414 | +5 (+1.22%) | 3,067,600 |
| 25 Mar 2024 | JPY | 429 | 495 | 407 | 409 | 409 | -26 (-5.98%) | 8,984,000 |
| 22 Mar 2024 | JPY | 415 | 444 | 404 | 435 | 435 | +22 (+5.33%) | 5,854,200 |
| 21 Mar 2024 | JPY | 376 | 415 | 371 | 413 | 413 | +43 (+11.62%) | 4,566,500 |
