5 Followers HKEX:2331 - Li Ning Co Ltd Li Ning Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 87.45 85.35 85.35 86.3 86.3 -0.400 (-0.46%) 7,830,000
25 Nov 2021 HKD 88.2 85.1 87.75 86.7 86.7 -1.850 (-2.09%) 11,060,000
24 Nov 2021 HKD 89.5 88.1 88.2 88.55 88.55 +0.350 (+0.40%) 5,680,000
23 Nov 2021 HKD 91.8 88.0 91.8 88.2 88.2 -5.050 (-5.42%) 13,410,000
22 Nov 2021 HKD 96.5 92.1 95.85 93.25 93.25 -0.800 (-0.85%) 7,460,000
19 Nov 2021 HKD 94.2 91.2 93.2 94.05 94.05 +1.100 (+1.18%) 6,450,000
18 Nov 2021 HKD 95.6 92.15 95.1 92.95 92.95 -2.150 (-2.26%) 7,000,000
17 Nov 2021 HKD 96.9 94.5 96.0 95.1 95.1 -0.550 (-0.58%) 6,210,000
16 Nov 2021 HKD 97.35 94.5 95.9 95.65 95.65 -0.250 (-0.26%) 8,450,000
15 Nov 2021 HKD 98.0 95.0 97.8 95.9 95.9 -0.200 (-0.21%) 6,910,000
12 Nov 2021 HKD 96.5 94.7 95.9 96.1 96.1 +1.400 (+1.48%) 7,740,000
11 Nov 2021 HKD 94.9 92.15 94.3 94.7 94.7 +0.400 (+0.42%) 7,680,000
10 Nov 2021 HKD 94.8 90.5 94.6 94.3 94.3 +1.550 (+1.67%) 9,530,000
9 Nov 2021 HKD 93.85 91.35 91.55 92.75 92.75 +2.050 (+2.26%) 7,560,000
8 Nov 2021 HKD 94.5 89.7 94.5 90.7 90.7 -2.300 (-2.47%) 10,700,000
5 Nov 2021 HKD 95.55 91.05 92.0 93.0 93.0 +2.250 (+2.48%) 21,040,000
4 Nov 2021 HKD 91.45 87.35 88.5 90.75 90.75 +3.450 (+3.95%) 18,720,000
3 Nov 2021 HKD 88.25 82.3 82.45 87.3 87.3 +5.450 (+6.66%) 18,510,000
2 Nov 2021 HKD 87.5 81.15 85.9 81.85 81.85 -2.400 (-2.85%) 17,580,000
1 Nov 2021 HKD 87.15 82.5 87.0 84.25 84.25 -2.250 (-2.60%) 18,860,000
29 Oct 2021 HKD 88.4 84.2 87.95 86.5 86.5 -0.900 (-1.03%) 16,940,000
28 Oct 2021 HKD 89.95 87.05 89.2 87.4 87.4 -7.800 (-8.19%) 158,520,000
27 Oct 2021 HKD 96.9 93.05 94.8 95.2 95.2 -0.300 (-0.31%) 11,460,000
26 Oct 2021 HKD 98.0 92.05 95.25 95.5 95.5 +3.950 (+4.31%) 22,960,000
25 Oct 2021 HKD 91.85 89.3 91.4 91.55 91.55 -1.400 (-1.51%) 8,070,000
22 Oct 2021 HKD 94.15 90.5 90.75 92.95 92.95 +3.050 (+3.39%) 11,250,000
21 Oct 2021 HKD 91.3 88.55 91.3 89.9 89.9 -0.800 (-0.88%) 7,880,000
20 Oct 2021 HKD 92.75 89.25 91.7 90.7 90.7 +0.600 (+0.67%) 13,880,000
19 Oct 2021 HKD 90.1 84.75 88.25 90.1 90.1 +2.550 (+2.91%) 15,710,000
18 Oct 2021 HKD 87.7 85.15 85.4 87.55 87.55 +2.400 (+2.82%) 17,040,000