11 Followers HKEX:2331 - Li Ning Co Ltd Li Ning Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Sep 2024 HKD 14.14 14.3 13.9 14.22 14.22 +0.06 (+0.42%) 0
4 Sep 2024 HKD 14.2 14.44 14.08 14.16 14.16 -0.16 (-1.12%) 10,916,240
3 Sep 2024 HKD 14.24 14.76 14.16 14.32 14.32 +0.08 (+0.56%) 11,393,670
2 Sep 2024 HKD 14.66 14.82 14.16 14.24 14.24 -0.42 (-2.86%) 16,081,730
30 Aug 2024 HKD 14.3 14.98 14.1 14.66 14.66 +0.36 (+2.52%) 30,162,291
29 Aug 2024 HKD 13.8 14.46 13.5 14.3 14.3 +0.12 (+0.85%) 22,480,215
28 Aug 2024 HKD 14.8 14.82 14.1 14.18 14.18 -0.46 (-3.14%) 20,242,849
27 Aug 2024 HKD 14.2 14.78 14.18 14.64 14.64 +0.34 (+2.38%) 16,781,581
26 Aug 2024 HKD 14.22 14.64 14.12 14.3 14.3 +0.06 (+0.42%) 19,647,734
23 Aug 2024 HKD 13.82 14.3 13.72 14.24 14.24 +0.3 (+2.15%) 29,254,904
22 Aug 2024 HKD 13.92 14.08 13.76 13.94 13.94 +0.08 (+0.58%) 11,941,040
21 Aug 2024 HKD 13.86 14.02 13.56 13.86 13.86 -0.2 (-1.42%) 22,018,816
20 Aug 2024 HKD 14.28 14.56 14.02 14.06 14.06 -0.02 (-0.14%) 28,665,144
19 Aug 2024 HKD 13.1 14.32 13 14.08 14.08 +0.98 (+7.48%) 73,545,999
16 Aug 2024 HKD 14.12 14.36 13.02 13.1 13.1 -0.1 (-0.76%) 81,837,945
15 Aug 2024 HKD 13.56 13.6 12.96 13.2 13.2 -0.5 (-3.65%) 32,585,160
14 Aug 2024 HKD 14 14.1 13.64 13.7 13.7 -0.22 (-1.58%) 12,977,163
13 Aug 2024 HKD 14.14 14.14 13.88 13.92 13.92 -0.14 (-1.00%) 6,901,585
12 Aug 2024 HKD 14.18 14.34 13.96 14.06 14.06 -0.16 (-1.13%) 13,186,632
9 Aug 2024 HKD 14.12 14.44 14.08 14.22 14.22 +0.26 (+1.86%) 25,715,123
8 Aug 2024 HKD 13.82 14.22 13.54 13.96 13.96 +0.06 (+0.43%) 21,103,212
7 Aug 2024 HKD 13.76 14.06 13.56 13.9 13.9 +0.16 (+1.16%) 20,856,732
6 Aug 2024 HKD 13.44 13.82 13.44 13.74 13.74 +0.52 (+3.93%) 29,653,429
5 Aug 2024 HKD 13.32 13.6 12.88 13.22 13.22 -0.44 (-3.22%) 63,731,917
2 Aug 2024 HKD 13.76 13.8 13.5 13.66 13.66 -0.28 (-2.01%) 26,526,186
1 Aug 2024 HKD 14.6 14.68 13.6 13.94 13.94 -0.66 (-4.52%) 36,009,809
31 Jul 2024 HKD 14.1 14.74 14.02 14.6 14.6 +0.52 (+3.69%) 19,127,411
30 Jul 2024 HKD 14.42 14.44 13.96 14.08 14.08 -0.42 (-2.90%) 17,181,565
29 Jul 2024 HKD 14.8 14.92 14.44 14.5 14.5 -0.12 (-0.82%) 16,690,184
26 Jul 2024 HKD 14.96 14.96 14.52 14.62 14.62 0.0 (0.0%) 12,774,233



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms