| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | HKD | 14.14 | 14.3 | 13.9 | 14.22 | 14.22 | +0.06 (+0.42%) | 0 |
| 4 Sep 2024 | HKD | 14.2 | 14.44 | 14.08 | 14.16 | 14.16 | -0.16 (-1.12%) | 10,916,240 |
| 3 Sep 2024 | HKD | 14.24 | 14.76 | 14.16 | 14.32 | 14.32 | +0.08 (+0.56%) | 11,393,670 |
| 2 Sep 2024 | HKD | 14.66 | 14.82 | 14.16 | 14.24 | 14.24 | -0.42 (-2.86%) | 16,081,730 |
| 30 Aug 2024 | HKD | 14.3 | 14.98 | 14.1 | 14.66 | 14.66 | +0.36 (+2.52%) | 30,162,291 |
| 29 Aug 2024 | HKD | 13.8 | 14.46 | 13.5 | 14.3 | 14.3 | +0.12 (+0.85%) | 22,480,215 |
| 28 Aug 2024 | HKD | 14.8 | 14.82 | 14.1 | 14.18 | 14.18 | -0.46 (-3.14%) | 20,242,849 |
| 27 Aug 2024 | HKD | 14.2 | 14.78 | 14.18 | 14.64 | 14.64 | +0.34 (+2.38%) | 16,781,581 |
| 26 Aug 2024 | HKD | 14.22 | 14.64 | 14.12 | 14.3 | 14.3 | +0.06 (+0.42%) | 19,647,734 |
| 23 Aug 2024 | HKD | 13.82 | 14.3 | 13.72 | 14.24 | 14.24 | +0.3 (+2.15%) | 29,254,904 |
| 22 Aug 2024 | HKD | 13.92 | 14.08 | 13.76 | 13.94 | 13.94 | +0.08 (+0.58%) | 11,941,040 |
| 21 Aug 2024 | HKD | 13.86 | 14.02 | 13.56 | 13.86 | 13.86 | -0.2 (-1.42%) | 22,018,816 |
| 20 Aug 2024 | HKD | 14.28 | 14.56 | 14.02 | 14.06 | 14.06 | -0.02 (-0.14%) | 28,665,144 |
| 19 Aug 2024 | HKD | 13.1 | 14.32 | 13 | 14.08 | 14.08 | +0.98 (+7.48%) | 73,545,999 |
| 16 Aug 2024 | HKD | 14.12 | 14.36 | 13.02 | 13.1 | 13.1 | -0.1 (-0.76%) | 81,837,945 |
| 15 Aug 2024 | HKD | 13.56 | 13.6 | 12.96 | 13.2 | 13.2 | -0.5 (-3.65%) | 32,585,160 |
| 14 Aug 2024 | HKD | 14 | 14.1 | 13.64 | 13.7 | 13.7 | -0.22 (-1.58%) | 12,977,163 |
| 13 Aug 2024 | HKD | 14.14 | 14.14 | 13.88 | 13.92 | 13.92 | -0.14 (-1.00%) | 6,901,585 |
| 12 Aug 2024 | HKD | 14.18 | 14.34 | 13.96 | 14.06 | 14.06 | -0.16 (-1.13%) | 13,186,632 |
| 9 Aug 2024 | HKD | 14.12 | 14.44 | 14.08 | 14.22 | 14.22 | +0.26 (+1.86%) | 25,715,123 |
| 8 Aug 2024 | HKD | 13.82 | 14.22 | 13.54 | 13.96 | 13.96 | +0.06 (+0.43%) | 21,103,212 |
| 7 Aug 2024 | HKD | 13.76 | 14.06 | 13.56 | 13.9 | 13.9 | +0.16 (+1.16%) | 20,856,732 |
| 6 Aug 2024 | HKD | 13.44 | 13.82 | 13.44 | 13.74 | 13.74 | +0.52 (+3.93%) | 29,653,429 |
| 5 Aug 2024 | HKD | 13.32 | 13.6 | 12.88 | 13.22 | 13.22 | -0.44 (-3.22%) | 63,731,917 |
| 2 Aug 2024 | HKD | 13.76 | 13.8 | 13.5 | 13.66 | 13.66 | -0.28 (-2.01%) | 26,526,186 |
| 1 Aug 2024 | HKD | 14.6 | 14.68 | 13.6 | 13.94 | 13.94 | -0.66 (-4.52%) | 36,009,809 |
| 31 Jul 2024 | HKD | 14.1 | 14.74 | 14.02 | 14.6 | 14.6 | +0.52 (+3.69%) | 19,127,411 |
| 30 Jul 2024 | HKD | 14.42 | 14.44 | 13.96 | 14.08 | 14.08 | -0.42 (-2.90%) | 17,181,565 |
| 29 Jul 2024 | HKD | 14.8 | 14.92 | 14.44 | 14.5 | 14.5 | -0.12 (-0.82%) | 16,690,184 |
| 26 Jul 2024 | HKD | 14.96 | 14.96 | 14.52 | 14.62 | 14.62 | 0.0 (0.0%) | 12,774,233 |
