| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 17.02 | 17.12 | 16.54 | 16.74 | 16.74 | -0.5 (-2.90%) | 24,404,766 |
| 18 Apr 2024 | HKD | 17.24 | 17.78 | 17 | 17.24 | 17.24 | 0.0 (0.0%) | 16,582,502 |
| 17 Apr 2024 | HKD | 17.66 | 17.88 | 17.06 | 17.24 | 17.24 | -0.22 (-1.26%) | 13,489,775 |
| 16 Apr 2024 | HKD | 17.6 | 18.08 | 17.3 | 17.46 | 17.46 | -0.66 (-3.64%) | 18,114,359 |
| 15 Apr 2024 | HKD | 18.66 | 18.66 | 18 | 18.12 | 18.12 | -0.88 (-4.63%) | 30,555,904 |
| 12 Apr 2024 | HKD | 19.76 | 19.78 | 18.9 | 19 | 19 | -0.88 (-4.43%) | 33,462,488 |
| 11 Apr 2024 | HKD | 19.42 | 20.1 | 19.18 | 19.88 | 19.88 | -0.22 (-1.09%) | 13,454,197 |
| 10 Apr 2024 | HKD | 20.4 | 20.65 | 19.98 | 20.1 | 20.1 | 0.0 (0.0%) | 14,918,783 |
| 9 Apr 2024 | HKD | 20.5 | 20.9 | 19.98 | 20.1 | 20.1 | -0.15 (-0.74%) | 13,527,840 |
| 8 Apr 2024 | HKD | 20.75 | 20.75 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 12,046,775 |
| 5 Apr 2024 | HKD | 21 | 21.1 | 20.25 | 20.75 | 20.75 | -0.15 (-0.72%) | 8,498,582 |
| 3 Apr 2024 | HKD | 21.45 | 22.1 | 20.8 | 20.9 | 20.9 | -0.55 (-2.56%) | 15,329,529 |
| 2 Apr 2024 | HKD | 21.25 | 21.9 | 21.2 | 21.45 | 21.45 | +0.65 (+3.13%) | 22,263,464 |
| 28 Mar 2024 | HKD | 19.92 | 21.3 | 19.9 | 20.8 | 20.8 | +0.88 (+4.42%) | 29,089,151 |
| 27 Mar 2024 | HKD | 19.74 | 20.35 | 19.46 | 19.92 | 19.92 | -0.18 (-0.90%) | 21,036,378 |
| 26 Mar 2024 | HKD | 20.1 | 20.5 | 19.7 | 20.1 | 20.1 | -0.1 (-0.50%) | 21,898,887 |
| 25 Mar 2024 | HKD | 20.5 | 20.9 | 20.1 | 20.2 | 20.2 | -0.25 (-1.22%) | 11,954,778 |
| 22 Mar 2024 | HKD | 21.1 | 21.15 | 20 | 20.45 | 20.45 | -0.8 (-3.76%) | 31,252,761 |
| 21 Mar 2024 | HKD | 21.8 | 22.15 | 21.1 | 21.25 | 21.25 | -0.2 (-0.93%) | 30,522,032 |
| 20 Mar 2024 | HKD | 20 | 21.9 | 19.44 | 21.45 | 21.45 | +1.15 (+5.67%) | 39,491,652 |
| 19 Mar 2024 | HKD | 19.62 | 20.4 | 19.26 | 20.3 | 20.3 | +0.34 (+1.70%) | 25,050,199 |
| 18 Mar 2024 | HKD | 20.4 | 20.6 | 19.64 | 19.96 | 19.96 | -0.74 (-3.57%) | 24,067,496 |
| 15 Mar 2024 | HKD | 21.3 | 21.3 | 20.25 | 20.7 | 20.7 | -0.8 (-3.72%) | 28,460,964 |
| 14 Mar 2024 | HKD | 21.15 | 22 | 21.15 | 21.5 | 21.5 | +0.15 (+0.70%) | 21,278,624 |
| 13 Mar 2024 | HKD | 21.6 | 21.95 | 21.1 | 21.35 | 21.35 | -0.75 (-3.39%) | 43,518,944 |
| 12 Mar 2024 | HKD | 20.5 | 24.55 | 20.25 | 22.1 | 22.1 | +1.65 (+8.07%) | 150,031,636 |
| 11 Mar 2024 | HKD | 19.42 | 20.45 | 19.3 | 20.45 | 20.45 | +1.23 (+6.40%) | 34,793,263 |
| 8 Mar 2024 | HKD | 18.82 | 19.46 | 18.8 | 19.22 | 19.22 | +0.5 (+2.67%) | 16,242,646 |
| 7 Mar 2024 | HKD | 19.46 | 19.6 | 18.68 | 18.72 | 18.72 | -0.7 (-3.60%) | 12,525,289 |
| 6 Mar 2024 | HKD | 18.72 | 19.56 | 18.6 | 19.42 | 19.42 | +0.7 (+3.74%) | 24,761,007 |
