TSE:2331 - Sohgo Security Service Co Ltd Sohgo Security Service Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 4990.0 4835.0 4945.0 4840.0 4840.0 +15 (+0.31%) 1,843,300
29 Nov 2021 JPY 4965.0 4790.0 4960.0 4825.0 4825.0 -195 (-3.88%) 435,900
26 Nov 2021 JPY 5110.0 4995.0 5090.0 5020.0 5020.0 -40 (-0.79%) 307,800
25 Nov 2021 JPY 5080.0 5000.0 5030.0 5060.0 5060.0 -20 (-0.39%) 223,600
24 Nov 2021 JPY 5150.0 5040.0 5140.0 5080.0 5080.0 0.0 (0.0%) 372,100
22 Nov 2021 JPY 5120.0 5050.0 5090.0 5080.0 5080.0 -60 (-1.17%) 329,600
19 Nov 2021 JPY 5150.0 5020.0 5030.0 5140.0 5140.0 +130 (+2.59%) 518,400
18 Nov 2021 JPY 5020.0 4935.0 4975.0 5010.0 5010.0 +45 (+0.91%) 264,600
17 Nov 2021 JPY 5010.0 4910.0 4990.0 4965.0 4965.0 -25 (-0.50%) 462,900
16 Nov 2021 JPY 5020.0 4900.0 4950.0 4990.0 4990.0 +85 (+1.73%) 401,600
15 Nov 2021 JPY 4905.0 4825.0 4835.0 4905.0 4905.0 +115 (+2.40%) 364,100
12 Nov 2021 JPY 4810.0 4700.0 4700.0 4790.0 4790.0 +195 (+4.24%) 776,700
11 Nov 2021 JPY 4650.0 4555.0 4575.0 4595.0 4595.0 +55 (+1.21%) 466,500
10 Nov 2021 JPY 4645.0 4540.0 4630.0 4540.0 4540.0 -160 (-3.40%) 624,800
9 Nov 2021 JPY 4810.0 4700.0 4770.0 4700.0 4700.0 -95 (-1.98%) 371,800
8 Nov 2021 JPY 4865.0 4780.0 4850.0 4795.0 4795.0 -45 (-0.93%) 251,300
5 Nov 2021 JPY 4885.0 4815.0 4820.0 4840.0 4840.0 -50 (-1.02%) 249,600
4 Nov 2021 JPY 4925.0 4860.0 4925.0 4890.0 4890.0 +20 (+0.41%) 292,500
2 Nov 2021 JPY 4895.0 4845.0 4855.0 4870.0 4870.0 -70 (-1.42%) 348,600
1 Nov 2021 JPY 4955.0 4870.0 4925.0 4940.0 4940.0 +80 (+1.65%) 318,400
29 Oct 2021 JPY 5200.0 4845.0 4955.0 4860.0 4860.0 -120 (-2.41%) 714,400
28 Oct 2021 JPY 5000.0 4910.0 4960.0 4980.0 4980.0 +25 (+0.50%) 207,600
27 Oct 2021 JPY 5020.0 4940.0 4980.0 4955.0 4955.0 -40 (-0.80%) 177,100
26 Oct 2021 JPY 5010.0 4940.0 4975.0 4995.0 4995.0 +50 (+1.01%) 161,000
25 Oct 2021 JPY 4955.0 4910.0 4930.0 4945.0 4945.0 -25 (-0.50%) 267,600
22 Oct 2021 JPY 5020.0 4965.0 4975.0 4970.0 4970.0 -60 (-1.19%) 263,300
21 Oct 2021 JPY 5050.0 4980.0 5020.0 5030.0 5030.0 +20 (+0.40%) 208,900
20 Oct 2021 JPY 5080.0 5010.0 5060.0 5010.0 5010.0 -40 (-0.79%) 154,500
19 Oct 2021 JPY 5110.0 5020.0 5110.0 5050.0 5050.0 -30 (-0.59%) 150,200
18 Oct 2021 JPY 5140.0 5040.0 5140.0 5080.0 5080.0 -110 (-2.12%) 172,300