TSE:2331 - Sohgo Security Service Co Ltd Sohgo Security Service Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 JPY 3,850 3,770 3,810 3,825 3,825 0.0 (0.0%) 246,200
25 Nov 2022 JPY 3,845 3,820 3,835 3,825 3,825 -5 (-0.13%) 158,300
24 Nov 2022 JPY 3,860 3,810 3,845 3,830 3,830 +5 (+0.13%) 298,100
22 Nov 2022 JPY 3,860 3,760 3,770 3,825 3,825 +95 (+2.55%) 362,100
21 Nov 2022 JPY 3,745 3,705 3,710 3,730 3,730 +10 (+0.27%) 187,300
18 Nov 2022 JPY 3,780 3,705 3,770 3,720 3,720 0.0 (0.0%) 211,800
17 Nov 2022 JPY 3,725 3,615 3,620 3,720 3,720 +115 (+3.19%) 209,100
16 Nov 2022 JPY 3,610 3,580 3,610 3,605 3,605 -15 (-0.41%) 171,500
15 Nov 2022 JPY 3,640 3,600 3,625 3,620 3,620 -10 (-0.28%) 175,500
14 Nov 2022 JPY 3,670 3,615 3,655 3,630 3,630 -50 (-1.36%) 276,300
11 Nov 2022 JPY 3,725 3,660 3,705 3,680 3,680 +45 (+1.24%) 284,000
10 Nov 2022 JPY 3,645 3,605 3,620 3,635 3,635 +5 (+0.14%) 322,500
9 Nov 2022 JPY 3,645 3,605 3,625 3,630 3,630 +5 (+0.14%) 177,100
8 Nov 2022 JPY 3,670 3,625 3,655 3,625 3,625 0.0 (0.0%) 189,100
7 Nov 2022 JPY 3,695 3,565 3,570 3,625 3,625 +50 (+1.40%) 279,300
4 Nov 2022 JPY 3,650 3,570 3,645 3,575 3,575 -120 (-3.25%) 317,600
2 Nov 2022 JPY 3,735 3,655 3,675 3,695 3,695 -10 (-0.27%) 358,000
1 Nov 2022 JPY 3,785 3,690 3,735 3,705 3,705 -5 (-0.13%) 284,600
31 Oct 2022 JPY 3,735 3,625 3,645 3,710 3,710 +90 (+2.49%) 448,000
28 Oct 2022 JPY 3,675 3,555 3,615 3,620 3,620 -30 (-0.82%) 1,157,200
27 Oct 2022 JPY 3,735 3,635 3,735 3,650 3,650 -105 (-2.80%) 416,700
26 Oct 2022 JPY 3,775 3,735 3,750 3,755 3,755 +5 (+0.13%) 231,500
25 Oct 2022 JPY 3,760 3,675 3,705 3,750 3,750 +65 (+1.76%) 204,800
24 Oct 2022 JPY 3,745 3,675 3,740 3,685 3,685 -60 (-1.60%) 232,600
21 Oct 2022 JPY 3,825 3,745 3,780 3,745 3,745 -35 (-0.93%) 245,300
20 Oct 2022 JPY 3,810 3,750 3,785 3,780 3,780 +25 (+0.67%) 305,200
19 Oct 2022 JPY 3,770 3,725 3,750 3,755 3,755 +30 (+0.81%) 189,300
18 Oct 2022 JPY 3,785 3,720 3,775 3,725 3,725 +10 (+0.27%) 205,600
17 Oct 2022 JPY 3,730 3,680 3,720 3,715 3,715 -15 (-0.40%) 193,800
14 Oct 2022 JPY 3,745 3,695 3,720 3,730 3,730 +75 (+2.05%) 203,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms