TSE:2331 - Sohgo Security Service Co Ltd Sohgo Security Service Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 5160.0 5010.0 5120.0 5010.0 5010.0 -110 (-2.15%) 343,400
22 Jun 2021 JPY 5130.0 5030.0 5060.0 5120.0 5120.0 +205 (+4.17%) 489,100
21 Jun 2021 JPY 5010.0 4915.0 4980.0 4915.0 4915.0 -135 (-2.67%) 209,100
18 Jun 2021 JPY 5100.0 5020.0 5070.0 5050.0 5050.0 -10 (-0.20%) 384,100
17 Jun 2021 JPY 5130.0 5040.0 5120.0 5060.0 5060.0 -100 (-1.94%) 166,700
16 Jun 2021 JPY 5240.0 5160.0 5240.0 5160.0 5160.0 -60 (-1.15%) 103,600
15 Jun 2021 JPY 5240.0 5190.0 5230.0 5220.0 5220.0 +50 (+0.97%) 122,700
14 Jun 2021 JPY 5190.0 5130.0 5180.0 5170.0 5170.0 +50 (+0.98%) 137,600
11 Jun 2021 JPY 5150.0 5050.0 5090.0 5120.0 5120.0 +60 (+1.19%) 199,700
10 Jun 2021 JPY 5130.0 5050.0 5130.0 5060.0 5060.0 -120 (-2.32%) 121,300
9 Jun 2021 JPY 5220.0 5140.0 5140.0 5180.0 5180.0 +30 (+0.58%) 106,600
8 Jun 2021 JPY 5200.0 5120.0 5140.0 5150.0 5150.0 +60 (+1.18%) 139,900
7 Jun 2021 JPY 5100.0 5050.0 5080.0 5090.0 5090.0 +50 (+0.99%) 95,900
4 Jun 2021 JPY 5050.0 4960.0 4980.0 5040.0 5040.0 +50 (+1.00%) 102,100
3 Jun 2021 JPY 5040.0 4950.0 4965.0 4990.0 4990.0 +35 (+0.71%) 170,500
2 Jun 2021 JPY 4970.0 4885.0 4950.0 4955.0 4955.0 +5 (+0.10%) 188,600
1 Jun 2021 JPY 5070.0 4930.0 5060.0 4950.0 4950.0 -60 (-1.20%) 176,100
31 May 2021 JPY 5150.0 5000.0 5120.0 5010.0 5010.0 -140 (-2.72%) 187,300
28 May 2021 JPY 5180.0 5120.0 5150.0 5150.0 5150.0 +100 (+1.98%) 221,300
27 May 2021 JPY 5080.0 5010.0 5040.0 5050.0 5050.0 +40 (+0.80%) 467,500
26 May 2021 JPY 5070.0 5010.0 5010.0 5010.0 5010.0 -30 (-0.60%) 210,000
25 May 2021 JPY 5070.0 5010.0 5030.0 5040.0 5040.0 +30 (+0.60%) 185,500
24 May 2021 JPY 5060.0 4970.0 4970.0 5010.0 5010.0 +75 (+1.52%) 139,600
21 May 2021 JPY 4950.0 4850.0 4870.0 4935.0 4935.0 +65 (+1.33%) 152,000
20 May 2021 JPY 4940.0 4870.0 4905.0 4870.0 4870.0 +25 (+0.52%) 153,100
19 May 2021 JPY 4870.0 4805.0 4825.0 4845.0 4845.0 -45 (-0.92%) 221,600
18 May 2021 JPY 5010.0 4880.0 4965.0 4890.0 4890.0 -160 (-3.17%) 337,500
17 May 2021 JPY 5090.0 5030.0 5070.0 5050.0 5050.0 +10 (+0.20%) 166,100
14 May 2021 JPY 5060.0 4975.0 4990.0 5040.0 5040.0 +165 (+3.38%) 241,900
13 May 2021 JPY 5030.0 4850.0 4995.0 4875.0 4875.0 -125 (-2.50%) 262,300