| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 840.2 | 841.5 | 824.3 | 833.5 | 833.5 | -8.2 (-0.97%) | 1,072,200 |
| 18 Apr 2024 | JPY | 840.5 | 849.7 | 840.4 | 841.7 | 841.7 | +2.1 (+0.25%) | 971,100 |
| 17 Apr 2024 | JPY | 843.5 | 844.4 | 833 | 839.6 | 839.6 | -10.8 (-1.27%) | 854,600 |
| 16 Apr 2024 | JPY | 857.5 | 863.7 | 846.7 | 850.4 | 850.4 | -2.6 (-0.30%) | 1,088,300 |
| 15 Apr 2024 | JPY | 852.3 | 859.6 | 846.6 | 853 | 853 | -7 (-0.81%) | 672,300 |
| 12 Apr 2024 | JPY | 851 | 860.9 | 848.5 | 860 | 860 | +12.1 (+1.43%) | 953,500 |
| 11 Apr 2024 | JPY | 835.1 | 848.8 | 832.9 | 847.9 | 847.9 | +8.6 (+1.02%) | 1,086,000 |
| 10 Apr 2024 | JPY | 839.5 | 845 | 836.4 | 839.3 | 839.3 | +3.9 (+0.47%) | 1,056,200 |
| 9 Apr 2024 | JPY | 833.9 | 839.1 | 825.4 | 835.4 | 835.4 | +2.1 (+0.25%) | 947,800 |
| 8 Apr 2024 | JPY | 821.9 | 834.8 | 821.9 | 833.3 | 833.3 | +19.5 (+2.40%) | 1,151,700 |
| 5 Apr 2024 | JPY | 802 | 814 | 798.2 | 813.8 | 813.8 | +2.8 (+0.35%) | 983,700 |
| 4 Apr 2024 | JPY | 818.1 | 819.1 | 809.8 | 811 | 811 | -2.5 (-0.31%) | 1,025,900 |
| 3 Apr 2024 | JPY | 812 | 820.8 | 811 | 813.5 | 813.5 | -1.9 (-0.23%) | 1,001,900 |
| 2 Apr 2024 | JPY | 817.8 | 822.1 | 812.2 | 815.4 | 815.4 | -10.6 (-1.28%) | 1,043,700 |
| 1 Apr 2024 | JPY | 830 | 833.7 | 820.7 | 826 | 826 | -7.7 (-0.92%) | 1,552,300 |
| 29 Mar 2024 | JPY | 823.8 | 837.4 | 822 | 833.7 | 833.7 | +13.7 (+1.67%) | 608,900 |
| 28 Mar 2024 | JPY | 821.4 | 827.9 | 813.6 | 820 | 820 | -22.1 (-2.62%) | 1,359,300 |
| 27 Mar 2024 | JPY | 837.4 | 848.8 | 834.1 | 842.1 | 842.1 | +7.9 (+0.95%) | 1,066,800 |
| 26 Mar 2024 | JPY | 833.3 | 841.8 | 831 | 834.2 | 834.2 | -5.7 (-0.68%) | 1,028,900 |
| 25 Mar 2024 | JPY | 865 | 865.2 | 839 | 839.9 | 839.9 | -32.8 (-3.76%) | 1,389,700 |
| 22 Mar 2024 | JPY | 872.3 | 874.2 | 863.2 | 872.7 | 872.7 | +6.3 (+0.73%) | 1,017,700 |
| 21 Mar 2024 | JPY | 851 | 869.8 | 851 | 866.4 | 866.4 | +16.5 (+1.94%) | 1,251,300 |
| 19 Mar 2024 | JPY | 846.9 | 851.7 | 840.4 | 849.9 | 849.9 | -2.1 (-0.25%) | 1,341,400 |
| 18 Mar 2024 | JPY | 852.7 | 856 | 849.5 | 852 | 852 | -0.8 (-0.09%) | 955,400 |
| 15 Mar 2024 | JPY | 858.7 | 859.7 | 849.5 | 852.8 | 852.8 | -4.4 (-0.51%) | 1,823,900 |
| 14 Mar 2024 | JPY | 849.6 | 857.2 | 843.1 | 857.2 | 857.2 | +13.4 (+1.59%) | 1,359,000 |
| 13 Mar 2024 | JPY | 848 | 854 | 841.8 | 843.8 | 843.8 | -6.8 (-0.80%) | 1,198,600 |
| 12 Mar 2024 | JPY | 851.6 | 857.1 | 839.2 | 850.6 | 850.6 | +2.4 (+0.28%) | 1,303,000 |
| 11 Mar 2024 | JPY | 850 | 852 | 837.4 | 848.2 | 848.2 | -4.8 (-0.56%) | 1,206,400 |
| 8 Mar 2024 | JPY | 834.8 | 854.7 | 826.4 | 853 | 853 | +11.5 (+1.37%) | 1,042,000 |
