TSE:2331 - Sohgo Security Services Co Ltd Sohgo Security Services Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2024 JPY 815 817.2 806 816.4 816.4 +4 (+0.49%) 1,377,900
20 Feb 2024 JPY 810 821.3 809.5 812.4 812.4 +7.7 (+0.96%) 1,350,900
19 Feb 2024 JPY 789.5 807 785.2 804.7 804.7 +17.8 (+2.26%) 871,200
16 Feb 2024 JPY 790 794.4 779 786.9 786.9 +3.3 (+0.42%) 2,292,900
15 Feb 2024 JPY 786.4 791.2 777.8 783.6 783.6 +0.8 (+0.10%) 1,463,900
14 Feb 2024 JPY 795 799.6 782.1 782.8 782.8 -10.2 (-1.29%) 1,241,700
13 Feb 2024 JPY 791.6 796.5 787.1 793 793 +7.2 (+0.92%) 1,048,400
9 Feb 2024 JPY 785.5 796.8 781.1 785.8 785.8 -6.9 (-0.87%) 912,400
8 Feb 2024 JPY 799.9 799.9 784.6 792.7 792.7 -6 (-0.75%) 1,043,900
7 Feb 2024 JPY 793 798.9 789.3 798.7 798.7 +4.6 (+0.58%) 798,000
6 Feb 2024 JPY 812.8 812.9 794.1 794.1 794.1 -3.7 (-0.46%) 1,072,200
5 Feb 2024 JPY 806.2 808.4 793.2 797.8 797.8 -7.4 (-0.92%) 1,147,200
2 Feb 2024 JPY 810 811.3 801.1 805.2 805.2 +8 (+1.00%) 1,340,800
1 Feb 2024 JPY 788 797.8 769.2 797.2 797.2 -9.5 (-1.18%) 2,007,000
31 Jan 2024 JPY 799 807.2 790.2 806.7 806.7 +7.3 (+0.91%) 734,900
30 Jan 2024 JPY 807.9 807.9 795.7 799.4 799.4 -6.7 (-0.83%) 685,200
29 Jan 2024 JPY 796.7 807.3 796.7 806.1 806.1 +10.4 (+1.31%) 578,000
26 Jan 2024 JPY 797 800.9 793 795.7 795.7 -2.4 (-0.30%) 693,200
25 Jan 2024 JPY 806.6 807.2 795.7 798.1 798.1 -7 (-0.87%) 591,300
24 Jan 2024 JPY 807 809 800.8 805.1 805.1 -7.1 (-0.87%) 777,100
23 Jan 2024 JPY 817.8 824.7 811.8 812.2 812.2 -5.3 (-0.65%) 497,700
22 Jan 2024 JPY 810.9 822.2 810.9 817.5 817.5 +8.1 (+1.00%) 637,700
19 Jan 2024 JPY 813 813 804.6 809.4 809.4 +2.4 (+0.30%) 765,900
18 Jan 2024 JPY 810 812.3 804.2 807 807 -6.7 (-0.82%) 865,900
17 Jan 2024 JPY 814 827.9 810 813.7 813.7 +1.7 (+0.21%) 1,038,500
16 Jan 2024 JPY 832.9 832.9 810.4 812 812 -22.8 (-2.73%) 1,033,800
15 Jan 2024 JPY 840.4 840.4 829.3 834.8 834.8 -5.7 (-0.68%) 743,900
12 Jan 2024 JPY 842 848.3 834.6 840.5 840.5 +0.3 (+0.04%) 1,073,700
11 Jan 2024 JPY 833 844.6 825.5 840.2 840.2 +13.2 (+1.60%) 981,800
10 Jan 2024 JPY 822.8 829.3 819.1 827 827 +1.5 (+0.18%) 833,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms