| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 942 | 942.9 | 931 | 936.1 | 936.1 | -0.5 (-0.05%) | 703,600 |
| 25 Jul 2024 | JPY | 948 | 948 | 934.5 | 936.6 | 936.6 | -13.1 (-1.38%) | 990,600 |
| 24 Jul 2024 | JPY | 963.8 | 964 | 946.3 | 949.7 | 949.7 | -17.9 (-1.85%) | 761,900 |
| 23 Jul 2024 | JPY | 960 | 967.7 | 959.6 | 967.6 | 967.6 | +8.3 (+0.87%) | 660,700 |
| 22 Jul 2024 | JPY | 962.9 | 966.5 | 957.3 | 959.3 | 959.3 | +0.5 (+0.05%) | 477,700 |
| 19 Jul 2024 | JPY | 956.6 | 961.4 | 953.4 | 958.8 | 958.8 | +6.9 (+0.72%) | 651,000 |
| 18 Jul 2024 | JPY | 955.9 | 962.8 | 951.9 | 951.9 | 951.9 | -2.1 (-0.22%) | 876,200 |
| 17 Jul 2024 | JPY | 954.5 | 959.9 | 945.3 | 954 | 954 | +7.2 (+0.76%) | 903,300 |
| 16 Jul 2024 | JPY | 950.7 | 955.1 | 942.8 | 946.8 | 946.8 | -3.9 (-0.41%) | 876,500 |
| 12 Jul 2024 | JPY | 946 | 951.8 | 940 | 950.7 | 950.7 | -0.3 (-0.03%) | 821,200 |
| 11 Jul 2024 | JPY | 954.7 | 956.9 | 950 | 951 | 951 | +5.6 (+0.59%) | 980,500 |
| 10 Jul 2024 | JPY | 949.4 | 953.4 | 934.8 | 945.4 | 945.4 | -3.4 (-0.36%) | 999,900 |
| 9 Jul 2024 | JPY | 947.8 | 953.8 | 944.1 | 948.8 | 948.8 | +1 (+0.11%) | 1,274,800 |
| 8 Jul 2024 | JPY | 944.6 | 954 | 944 | 947.8 | 947.8 | +4 (+0.42%) | 1,375,900 |
| 5 Jul 2024 | JPY | 955.9 | 960.5 | 943.8 | 943.8 | 943.8 | -11.2 (-1.17%) | 954,700 |
| 4 Jul 2024 | JPY | 957 | 962 | 952.6 | 955 | 955 | -2 (-0.21%) | 739,900 |
| 3 Jul 2024 | JPY | 953.9 | 959.7 | 951.1 | 957 | 957 | +8.3 (+0.87%) | 984,800 |
| 2 Jul 2024 | JPY | 937 | 951.2 | 926.8 | 948.7 | 948.7 | +1.9 (+0.20%) | 1,551,000 |
| 1 Jul 2024 | JPY | 941.6 | 946.8 | 940.3 | 946.8 | 946.8 | +7.2 (+0.77%) | 1,006,800 |
| 28 Jun 2024 | JPY | 946 | 948.2 | 936.3 | 939.6 | 939.6 | -5 (-0.53%) | 964,800 |
| 27 Jun 2024 | JPY | 935.6 | 949.2 | 931 | 944.6 | 944.6 | +8.9 (+0.95%) | 1,181,500 |
| 26 Jun 2024 | JPY | 936 | 942 | 933.8 | 935.7 | 935.7 | -2.9 (-0.31%) | 1,195,000 |
| 25 Jun 2024 | JPY | 928.6 | 945 | 926 | 938.6 | 938.6 | +7.7 (+0.83%) | 966,700 |
| 24 Jun 2024 | JPY | 950.5 | 952.8 | 928 | 930.9 | 930.9 | -4.6 (-0.49%) | 1,283,400 |
| 21 Jun 2024 | JPY | 939.5 | 949 | 935.2 | 935.5 | 935.5 | -3.4 (-0.36%) | 5,823,200 |
| 20 Jun 2024 | JPY | 947 | 952.6 | 934.4 | 938.9 | 938.9 | -12.1 (-1.27%) | 1,558,000 |
| 19 Jun 2024 | JPY | 956.7 | 960.8 | 942.1 | 951 | 951 | +1.4 (+0.15%) | 1,378,800 |
| 18 Jun 2024 | JPY | 941.8 | 949.6 | 939.7 | 949.6 | 949.6 | +7.8 (+0.83%) | 1,213,700 |
| 17 Jun 2024 | JPY | 953.5 | 953.5 | 935.7 | 941.8 | 941.8 | -11.7 (-1.23%) | 1,633,000 |
| 14 Jun 2024 | JPY | 958 | 960 | 947.4 | 953.5 | 953.5 | -7.6 (-0.79%) | 2,676,200 |
