10 Followers HKEX:2331 - Li Ning Co Ltd Li Ning Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 HKD 19.1 20.4 18.92 20.05 20.05 +0.53 (+2.72%) 29,923,032
29 Feb 2024 HKD 19.44 20.1 19.36 19.52 19.52 +0.08 (+0.41%) 22,481,824
28 Feb 2024 HKD 20.3 20.5 19.3 19.44 19.44 -1.16 (-5.63%) 22,513,520
27 Feb 2024 HKD 20.35 20.75 19.66 20.6 20.6 +0.5 (+2.49%) 26,953,929
26 Feb 2024 HKD 20.5 20.85 19.98 20.1 20.1 -0.8 (-3.83%) 18,513,810
23 Feb 2024 HKD 20.5 21.25 20.5 20.9 20.9 +0.4 (+1.95%) 24,604,220
22 Feb 2024 HKD 19.82 20.55 19.62 20.5 20.5 +0.62 (+3.12%) 22,912,882
21 Feb 2024 HKD 19 20.55 18.82 19.88 19.88 +0.68 (+3.54%) 29,608,330
20 Feb 2024 HKD 19.42 19.58 18.76 19.2 19.2 -0.22 (-1.13%) 18,651,529
19 Feb 2024 HKD 21 21 19.22 19.42 19.42 -1.83 (-8.61%) 41,563,333
16 Feb 2024 HKD 20.4 21.45 20.4 21.25 21.25 +1 (+4.94%) 25,490,232
15 Feb 2024 HKD 19.18 20.4 19.06 20.25 20.25 +1.07 (+5.58%) 31,107,274
14 Feb 2024 HKD 18.64 19.36 18.4 19.18 19.18 +0.54 (+2.90%) 18,194,953
9 Feb 2024 HKD 18.56 18.78 18.4 18.64 18.64 +0.06 (+0.32%) 10,727,446
8 Feb 2024 HKD 18.7 18.86 18.34 18.58 18.58 -0.12 (-0.64%) 20,190,211
7 Feb 2024 HKD 19.24 19.58 18.42 18.7 18.7 -0.3 (-1.58%) 30,062,627
6 Feb 2024 HKD 18.1 19.22 17.92 19 19 +0.98 (+5.44%) 26,961,817
5 Feb 2024 HKD 17.4 18.42 17.4 18.02 18.02 +0.3 (+1.69%) 23,648,421
2 Feb 2024 HKD 17.82 18.56 17.44 17.72 17.72 +0.1 (+0.57%) 34,214,312
1 Feb 2024 HKD 16.6 17.76 15.98 17.62 17.62 +1.02 (+6.14%) 38,975,504
31 Jan 2024 HKD 17.08 17.1 16.44 16.6 16.6 -0.52 (-3.04%) 23,717,331
30 Jan 2024 HKD 17.72 17.72 16.88 17.12 17.12 -0.6 (-3.39%) 27,588,764
29 Jan 2024 HKD 17.48 18 17.24 17.72 17.72 +0.6 (+3.50%) 28,657,772
26 Jan 2024 HKD 17.06 17.82 16.98 17.12 17.12 -0.18 (-1.04%) 28,959,222
25 Jan 2024 HKD 17.02 17.44 16.34 17.3 17.3 +0.66 (+3.97%) 31,611,881
24 Jan 2024 HKD 15.94 16.76 15.58 16.64 16.64 +1.08 (+6.94%) 31,914,404
23 Jan 2024 HKD 15.18 15.98 15.04 15.56 15.56 +0.44 (+2.91%) 32,377,958
22 Jan 2024 HKD 16.06 16.14 14.94 15.12 15.12 -1.06 (-6.55%) 32,146,129
19 Jan 2024 HKD 16.18 16.4 15.72 16.18 16.18 +0.08 (+0.50%) 33,633,037
18 Jan 2024 HKD 16.36 16.58 16 16.1 16.1 -0.22 (-1.35%) 25,075,527



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms