| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | HKD | 14.96 | 14.96 | 14.52 | 14.62 | 14.62 | 0.0 (0.0%) | 12,774,233 |
| 25 Jul 2024 | HKD | 14.44 | 14.8 | 14.28 | 14.62 | 14.62 | +0.16 (+1.11%) | 20,395,141 |
| 24 Jul 2024 | HKD | 14.62 | 14.7 | 14.32 | 14.46 | 14.46 | -0.16 (-1.09%) | 13,688,924 |
| 23 Jul 2024 | HKD | 15.06 | 15.08 | 14.58 | 14.62 | 14.62 | -0.4 (-2.66%) | 21,201,116 |
| 22 Jul 2024 | HKD | 15.06 | 15.28 | 14.82 | 15.02 | 15.02 | -0.04 (-0.27%) | 16,925,523 |
| 19 Jul 2024 | HKD | 15.2 | 15.3 | 14.92 | 15.06 | 15.06 | -0.34 (-2.21%) | 19,447,655 |
| 18 Jul 2024 | HKD | 15.76 | 15.84 | 15.14 | 15.4 | 15.4 | -0.42 (-2.65%) | 21,199,205 |
| 17 Jul 2024 | HKD | 14.94 | 15.9 | 14.94 | 15.82 | 15.82 | +0.9 (+6.03%) | 34,014,527 |
| 16 Jul 2024 | HKD | 15.16 | 15.2 | 14.74 | 14.92 | 14.92 | -0.5 (-3.24%) | 36,984,563 |
| 15 Jul 2024 | HKD | 15.98 | 16.04 | 15.34 | 15.42 | 15.42 | -0.8 (-4.93%) | 27,569,812 |
| 12 Jul 2024 | HKD | 15.42 | 16.32 | 15.4 | 16.22 | 16.22 | +1.12 (+7.42%) | 44,605,070 |
| 11 Jul 2024 | HKD | 15 | 15.18 | 14.86 | 15.1 | 15.1 | +0.28 (+1.89%) | 26,242,894 |
| 10 Jul 2024 | HKD | 15.12 | 15.36 | 14.78 | 14.82 | 14.82 | -0.22 (-1.46%) | 22,053,415 |
| 9 Jul 2024 | HKD | 15.48 | 15.52 | 14.9 | 15.04 | 15.04 | -0.46 (-2.97%) | 26,773,969 |
| 8 Jul 2024 | HKD | 15.5 | 15.58 | 15.16 | 15.5 | 15.5 | -0.02 (-0.13%) | 16,241,913 |
| 5 Jul 2024 | HKD | 15.74 | 15.9 | 15.52 | 15.52 | 15.52 | -0.18 (-1.15%) | 22,178,700 |
| 4 Jul 2024 | HKD | 16.44 | 16.64 | 15.56 | 15.7 | 15.7 | -0.62 (-3.80%) | 27,419,860 |
| 3 Jul 2024 | HKD | 16 | 16.52 | 15.34 | 16.32 | 16.32 | +0.26 (+1.62%) | 59,047,378 |
| 2 Jul 2024 | HKD | 16.9 | 16.9 | 15.92 | 16.06 | 16.06 | -0.84 (-4.97%) | 34,728,387 |
| 28 Jun 2024 | HKD | 16.84 | 17.06 | 16.52 | 16.9 | 16.9 | -0.22 (-1.29%) | 27,111,493 |
| 27 Jun 2024 | HKD | 17.5 | 17.7 | 17 | 17.12 | 17.12 | -0.6 (-3.39%) | 28,981,654 |
| 26 Jun 2024 | HKD | 17.68 | 17.96 | 17.54 | 17.72 | 17.72 | -0.24 (-1.34%) | 12,626,558 |
| 25 Jun 2024 | HKD | 17.98 | 18.68 | 17.84 | 17.96 | 17.96 | +0.14 (+0.79%) | 25,876,798 |
| 24 Jun 2024 | HKD | 17.38 | 17.82 | 17.02 | 17.82 | 17.82 | +0.32 (+1.83%) | 17,478,060 |
| 21 Jun 2024 | HKD | 18 | 18.26 | 17.42 | 17.5 | 17.5 | -0.5 (-2.78%) | 23,050,043 |
| 20 Jun 2024 | HKD | 18.42 | 18.48 | 17.76 | 18 | 18 | -0.38 (-2.07%) | 21,464,574 |
| 19 Jun 2024 | HKD | 18.38 | 18.48 | 18.06 | 18.38 | 18.38 | +0.22 (+1.21%) | 23,434,653 |
| 18 Jun 2024 | HKD | 18.34 | 18.56 | 18.04 | 18.16 | 18.16 | -0.26 (-1.41%) | 12,031,226 |
| 17 Jun 2024 | HKD | 18.58 | 18.94 | 18.16 | 18.42 | 18.42 | -0.44 (-2.33%) | 14,608,286 |
| 14 Jun 2024 | HKD | 19.22 | 19.32 | 18.66 | 18.86 | 18.86 | -0.44 (-2.28%) | 22,269,680 |
