| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | HKD | 19.42 | 20.45 | 19.3 | 20.45 | 20.45 | +1.23 (+6.40%) | 34,793,263 |
| 8 Mar 2024 | HKD | 18.82 | 19.46 | 18.8 | 19.22 | 19.22 | +0.5 (+2.67%) | 16,242,646 |
| 7 Mar 2024 | HKD | 19.46 | 19.6 | 18.68 | 18.72 | 18.72 | -0.7 (-3.60%) | 12,525,289 |
| 6 Mar 2024 | HKD | 18.72 | 19.56 | 18.6 | 19.42 | 19.42 | +0.7 (+3.74%) | 24,761,007 |
| 5 Mar 2024 | HKD | 19.1 | 19.44 | 18.66 | 18.72 | 18.72 | -0.8 (-4.10%) | 22,849,930 |
| 4 Mar 2024 | HKD | 20.4 | 20.4 | 18.98 | 19.52 | 19.52 | -0.53 (-2.64%) | 26,083,295 |
| 1 Mar 2024 | HKD | 19.1 | 20.4 | 18.92 | 20.05 | 20.05 | +0.53 (+2.72%) | 29,923,032 |
| 29 Feb 2024 | HKD | 19.44 | 20.1 | 19.36 | 19.52 | 19.52 | +0.08 (+0.41%) | 22,481,824 |
| 28 Feb 2024 | HKD | 20.3 | 20.5 | 19.3 | 19.44 | 19.44 | -1.16 (-5.63%) | 22,513,520 |
| 27 Feb 2024 | HKD | 20.35 | 20.75 | 19.66 | 20.6 | 20.6 | +0.5 (+2.49%) | 26,953,929 |
| 26 Feb 2024 | HKD | 20.5 | 20.85 | 19.98 | 20.1 | 20.1 | -0.8 (-3.83%) | 18,513,810 |
| 23 Feb 2024 | HKD | 20.5 | 21.25 | 20.5 | 20.9 | 20.9 | +0.4 (+1.95%) | 24,604,220 |
| 22 Feb 2024 | HKD | 19.82 | 20.55 | 19.62 | 20.5 | 20.5 | +0.62 (+3.12%) | 22,912,882 |
| 21 Feb 2024 | HKD | 19 | 20.55 | 18.82 | 19.88 | 19.88 | +0.68 (+3.54%) | 29,608,330 |
| 20 Feb 2024 | HKD | 19.42 | 19.58 | 18.76 | 19.2 | 19.2 | -0.22 (-1.13%) | 18,651,529 |
| 19 Feb 2024 | HKD | 21 | 21 | 19.22 | 19.42 | 19.42 | -1.83 (-8.61%) | 41,563,333 |
| 16 Feb 2024 | HKD | 20.4 | 21.45 | 20.4 | 21.25 | 21.25 | +1 (+4.94%) | 25,490,232 |
| 15 Feb 2024 | HKD | 19.18 | 20.4 | 19.06 | 20.25 | 20.25 | +1.07 (+5.58%) | 31,107,274 |
| 14 Feb 2024 | HKD | 18.64 | 19.36 | 18.4 | 19.18 | 19.18 | +0.54 (+2.90%) | 18,194,953 |
| 9 Feb 2024 | HKD | 18.56 | 18.78 | 18.4 | 18.64 | 18.64 | +0.06 (+0.32%) | 10,727,446 |
| 8 Feb 2024 | HKD | 18.7 | 18.86 | 18.34 | 18.58 | 18.58 | -0.12 (-0.64%) | 20,190,211 |
| 7 Feb 2024 | HKD | 19.24 | 19.58 | 18.42 | 18.7 | 18.7 | -0.3 (-1.58%) | 30,062,627 |
| 6 Feb 2024 | HKD | 18.1 | 19.22 | 17.92 | 19 | 19 | +0.98 (+5.44%) | 26,961,817 |
| 5 Feb 2024 | HKD | 17.4 | 18.42 | 17.4 | 18.02 | 18.02 | +0.3 (+1.69%) | 23,648,421 |
| 2 Feb 2024 | HKD | 17.82 | 18.56 | 17.44 | 17.72 | 17.72 | +0.1 (+0.57%) | 34,214,312 |
| 1 Feb 2024 | HKD | 16.6 | 17.76 | 15.98 | 17.62 | 17.62 | +1.02 (+6.14%) | 38,975,504 |
| 31 Jan 2024 | HKD | 17.08 | 17.1 | 16.44 | 16.6 | 16.6 | -0.52 (-3.04%) | 23,717,331 |
| 30 Jan 2024 | HKD | 17.72 | 17.72 | 16.88 | 17.12 | 17.12 | -0.6 (-3.39%) | 27,588,764 |
| 29 Jan 2024 | HKD | 17.48 | 18 | 17.24 | 17.72 | 17.72 | +0.6 (+3.50%) | 28,657,772 |
| 26 Jan 2024 | HKD | 17.06 | 17.82 | 16.98 | 17.12 | 17.12 | -0.18 (-1.04%) | 28,959,222 |
