| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | HKD | 20.4 | 20.75 | 19.12 | 19.14 | 19.14 | -1.51 (-7.31%) | 41,045,803 |
| 11 Jun 2024 | HKD | 20.65 | 20.8 | 20.1 | 20.65 | 20.65 | -0.2 (-0.96%) | 26,771,412 |
| 7 Jun 2024 | HKD | 20.7 | 21.05 | 20.15 | 20.85 | 20.85 | +0.25 (+1.21%) | 19,807,927 |
| 6 Jun 2024 | HKD | 20.8 | 21.25 | 20.35 | 20.6 | 20.6 | 0.0 (0.0%) | 20,563,068 |
| 5 Jun 2024 | HKD | 21 | 21.1 | 20.55 | 20.6 | 20.6 | -0.25 (-1.20%) | 13,765,966 |
| 4 Jun 2024 | HKD | 20.4 | 21.25 | 20.4 | 20.85 | 20.85 | +0.1 (+0.48%) | 16,745,557 |
| 3 Jun 2024 | HKD | 20.8 | 21.2 | 20.55 | 20.75 | 20.75 | +0.4 (+1.97%) | 13,157,222 |
| 31 May 2024 | HKD | 21.25 | 21.55 | 20.3 | 20.35 | 20.35 | -0.35 (-1.69%) | 24,726,297 |
| 30 May 2024 | HKD | 21.05 | 21.45 | 20.6 | 20.7 | 20.7 | -0.3 (-1.43%) | 14,274,338 |
| 29 May 2024 | HKD | 21.5 | 21.85 | 20.9 | 21 | 21 | -0.95 (-4.33%) | 15,335,760 |
| 28 May 2024 | HKD | 22 | 22.25 | 21.4 | 21.95 | 21.95 | -0.05 (-0.23%) | 13,449,500 |
| 27 May 2024 | HKD | 21.3 | 22.3 | 20.8 | 22 | 22 | +0.7 (+3.29%) | 19,587,828 |
| 24 May 2024 | HKD | 22.5 | 22.5 | 21.15 | 21.3 | 21.3 | -1.4 (-6.17%) | 30,912,998 |
| 23 May 2024 | HKD | 23.8 | 23.85 | 22.6 | 22.7 | 22.7 | -1.35 (-5.61%) | 22,352,881 |
| 22 May 2024 | HKD | 23.4 | 24.6 | 23.2 | 24.05 | 24.05 | +0.95 (+4.11%) | 42,136,787 |
| 21 May 2024 | HKD | 23.55 | 23.65 | 22.85 | 23.1 | 23.1 | -0.5 (-2.12%) | 27,772,438 |
| 20 May 2024 | HKD | 22.1 | 24 | 21.8 | 23.6 | 23.6 | +1.6 (+7.27%) | 47,832,777 |
| 17 May 2024 | HKD | 21.8 | 22.5 | 21.65 | 22 | 22 | +0.3 (+1.38%) | 21,796,747 |
| 16 May 2024 | HKD | 21.8 | 21.9 | 20.85 | 21.7 | 21.7 | +0.1 (+0.46%) | 21,456,743 |
| 14 May 2024 | HKD | 21.5 | 22.1 | 21.45 | 21.6 | 21.6 | +0.1 (+0.47%) | 16,581,576 |
| 13 May 2024 | HKD | 22.3 | 22.3 | 21.2 | 21.5 | 21.5 | -0.8 (-3.59%) | 21,413,804 |
| 10 May 2024 | HKD | 22.25 | 22.7 | 21.85 | 22.3 | 22.3 | +0.35 (+1.59%) | 21,595,563 |
| 9 May 2024 | HKD | 21.2 | 22 | 20.85 | 21.95 | 21.95 | +1.05 (+5.02%) | 16,432,056 |
| 8 May 2024 | HKD | 21.6 | 21.7 | 20.7 | 20.9 | 20.9 | -0.4 (-1.88%) | 15,327,019 |
| 7 May 2024 | HKD | 21.5 | 22 | 21.2 | 21.3 | 21.3 | -0.05 (-0.23%) | 13,768,082 |
| 6 May 2024 | HKD | 21.95 | 21.95 | 20.7 | 21.35 | 21.35 | -0.6 (-2.73%) | 34,053,968 |
| 3 May 2024 | HKD | 22.3 | 22.7 | 21.7 | 21.95 | 21.95 | +0.3 (+1.39%) | 16,650,645 |
| 2 May 2024 | HKD | 20.85 | 21.8 | 20.45 | 21.65 | 21.65 | +0.8 (+3.84%) | 17,134,555 |
| 30 Apr 2024 | HKD | 21.15 | 21.55 | 20.6 | 20.85 | 20.85 | -0.05 (-0.24%) | 19,589,130 |
| 29 Apr 2024 | HKD | 21 | 21.95 | 20.75 | 20.9 | 20.9 | -0.2 (-0.95%) | 36,016,994 |
