Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | JPY | 3,820 | 3,835 | 3,795 | 3,835 | 3,835 | +40 (+1.05%) | 196,200 |
28 Apr 2023 | JPY | 3,780 | 3,810 | 3,775 | 3,795 | 3,795 | +60 (+1.61%) | 241,900 |
27 Apr 2023 | JPY | 3,755 | 3,755 | 3,705 | 3,735 | 3,735 | -15 (-0.40%) | 190,900 |
26 Apr 2023 | JPY | 3,760 | 3,775 | 3,735 | 3,750 | 3,750 | -45 (-1.19%) | 178,000 |
25 Apr 2023 | JPY | 3,765 | 3,800 | 3,765 | 3,795 | 3,795 | +50 (+1.34%) | 238,400 |
24 Apr 2023 | JPY | 3,700 | 3,750 | 3,700 | 3,745 | 3,745 | +60 (+1.63%) | 182,500 |
21 Apr 2023 | JPY | 3,685 | 3,720 | 3,675 | 3,685 | 3,685 | +10 (+0.27%) | 141,500 |
20 Apr 2023 | JPY | 3,685 | 3,690 | 3,665 | 3,675 | 3,675 | -10 (-0.27%) | 120,800 |
19 Apr 2023 | JPY | 3,725 | 3,725 | 3,650 | 3,685 | 3,685 | -10 (-0.27%) | 226,600 |
18 Apr 2023 | JPY | 3,675 | 3,695 | 3,660 | 3,695 | 3,695 | 0.0 (0.0%) | 188,200 |
17 Apr 2023 | JPY | 3,650 | 3,695 | 3,635 | 3,695 | 3,695 | +55 (+1.51%) | 275,000 |
14 Apr 2023 | JPY | 3,640 | 3,655 | 3,620 | 3,640 | 3,640 | +25 (+0.69%) | 232,800 |
13 Apr 2023 | JPY | 3,600 | 3,630 | 3,590 | 3,615 | 3,615 | +25 (+0.70%) | 173,900 |
12 Apr 2023 | JPY | 3,575 | 3,600 | 3,575 | 3,590 | 3,590 | +20 (+0.56%) | 159,700 |
11 Apr 2023 | JPY | 3,570 | 3,600 | 3,560 | 3,570 | 3,570 | +25 (+0.71%) | 147,900 |
10 Apr 2023 | JPY | 3,550 | 3,580 | 3,540 | 3,545 | 3,545 | +10 (+0.28%) | 156,300 |
7 Apr 2023 | JPY | 3,525 | 3,555 | 3,510 | 3,535 | 3,535 | +10 (+0.28%) | 227,300 |
6 Apr 2023 | JPY | 3,515 | 3,535 | 3,495 | 3,525 | 3,525 | -5 (-0.14%) | 213,800 |
5 Apr 2023 | JPY | 3,595 | 3,595 | 3,520 | 3,530 | 3,530 | -85 (-2.35%) | 220,100 |
4 Apr 2023 | JPY | 3,615 | 3,625 | 3,585 | 3,615 | 3,615 | +10 (+0.28%) | 275,500 |
3 Apr 2023 | JPY | 3,590 | 3,615 | 3,570 | 3,605 | 3,605 | +40 (+1.12%) | 134,700 |
31 Mar 2023 | JPY | 3,560 | 3,590 | 3,555 | 3,565 | 3,565 | +10 (+0.28%) | 163,800 |
30 Mar 2023 | JPY | 3,535 | 3,565 | 3,525 | 3,555 | 3,555 | -55 (-1.52%) | 134,500 |
29 Mar 2023 | JPY | 3,550 | 3,625 | 3,540 | 3,610 | 3,610 | +85 (+2.41%) | 279,400 |
28 Mar 2023 | JPY | 3,580 | 3,580 | 3,510 | 3,525 | 3,525 | -40 (-1.12%) | 174,800 |
27 Mar 2023 | JPY | 3,565 | 3,580 | 3,540 | 3,565 | 3,565 | +35 (+0.99%) | 160,300 |
24 Mar 2023 | JPY | 3,520 | 3,545 | 3,510 | 3,530 | 3,530 | -15 (-0.42%) | 241,000 |
23 Mar 2023 | JPY | 3,555 | 3,555 | 3,530 | 3,545 | 3,545 | -5 (-0.14%) | 150,300 |
22 Mar 2023 | JPY | 3,590 | 3,600 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 176,600 |
20 Mar 2023 | JPY | 3,545 | 3,580 | 3,545 | 3,550 | 3,550 | -20 (-0.56%) | 168,300 |