| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2005 | JPY | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 1,495 | 1,497 | 1,477 | 1,493 | 1,493 | -2 (-0.13%) | 96,300 |
| 15 Sep 2005 | JPY | 1,475 | 1,500 | 1,469 | 1,495 | 1,495 | +18 (+1.22%) | 176,100 |
| 14 Sep 2005 | JPY | 1,498 | 1,500 | 1,475 | 1,477 | 1,477 | -28 (-1.86%) | 171,000 |
| 13 Sep 2005 | JPY | 1,490 | 1,516 | 1,490 | 1,505 | 1,505 | +12 (+0.80%) | 203,600 |
| 12 Sep 2005 | JPY | 1,483 | 1,499 | 1,480 | 1,493 | 1,493 | +10 (+0.67%) | 122,300 |
| 9 Sep 2005 | JPY | 1,468 | 1,489 | 1,466 | 1,483 | 1,483 | -5 (-0.34%) | 439,900 |
| 8 Sep 2005 | JPY | 1,490 | 1,493 | 1,484 | 1,488 | 1,488 | -7 (-0.47%) | 109,100 |
| 7 Sep 2005 | JPY | 1,503 | 1,503 | 1,482 | 1,495 | 1,495 | -7 (-0.47%) | 134,700 |
| 6 Sep 2005 | JPY | 1,503 | 1,508 | 1,493 | 1,502 | 1,502 | -2 (-0.13%) | 211,200 |
| 5 Sep 2005 | JPY | 1,495 | 1,510 | 1,489 | 1,504 | 1,504 | +16 (+1.08%) | 175,200 |
| 2 Sep 2005 | JPY | 1,495 | 1,495 | 1,477 | 1,488 | 1,488 | -7 (-0.47%) | 223,300 |
| 1 Sep 2005 | JPY | 1,496 | 1,511 | 1,491 | 1,495 | 1,495 | +8 (+0.54%) | 101,700 |
| 31 Aug 2005 | JPY | 1,506 | 1,509 | 1,482 | 1,487 | 1,487 | -26 (-1.72%) | 194,800 |
| 30 Aug 2005 | JPY | 1,509 | 1,520 | 1,507 | 1,513 | 1,513 | 0.0 (0.0%) | 82,100 |
| 29 Aug 2005 | JPY | 1,539 | 1,539 | 1,502 | 1,513 | 1,513 | -2 (-0.13%) | 209,700 |
| 26 Aug 2005 | JPY | 1,501 | 1,517 | 1,500 | 1,515 | 1,515 | +15 (+1%) | 140,200 |
| 25 Aug 2005 | JPY | 1,501 | 1,507 | 1,494 | 1,500 | 1,500 | -3 (-0.20%) | 164,100 |
| 24 Aug 2005 | JPY | 1,512 | 1,524 | 1,503 | 1,503 | 1,503 | -6 (-0.40%) | 184,400 |
| 23 Aug 2005 | JPY | 1,513 | 1,526 | 1,504 | 1,509 | 1,509 | -26 (-1.69%) | 182,600 |
| 22 Aug 2005 | JPY | 1,470 | 1,540 | 1,467 | 1,535 | 1,535 | +74 (+5.07%) | 378,700 |
| 19 Aug 2005 | JPY | 1,455 | 1,463 | 1,445 | 1,461 | 1,461 | +6 (+0.41%) | 444,900 |
| 18 Aug 2005 | JPY | 1,470 | 1,470 | 1,454 | 1,455 | 1,455 | -4 (-0.27%) | 177,900 |
| 17 Aug 2005 | JPY | 1,467 | 1,473 | 1,459 | 1,459 | 1,459 | -11 (-0.75%) | 121,100 |
| 16 Aug 2005 | JPY | 1,460 | 1,474 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 126,000 |
| 15 Aug 2005 | JPY | 1,468 | 1,477 | 1,455 | 1,460 | 1,460 | -7 (-0.48%) | 125,100 |
| 12 Aug 2005 | JPY | 1,470 | 1,476 | 1,454 | 1,467 | 1,467 | +3 (+0.20%) | 77,300 |
| 11 Aug 2005 | JPY | 1,426 | 1,465 | 1,426 | 1,464 | 1,464 | -2 (-0.14%) | 177,900 |
| 10 Aug 2005 | JPY | 1,477 | 1,482 | 1,460 | 1,466 | 1,466 | -19 (-1.28%) | 146,500 |
| 9 Aug 2005 | JPY | 1,470 | 1,492 | 1,459 | 1,485 | 1,485 | +47 (+3.27%) | 175,900 |
