Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2005 | JPY | 1,500 | 1,518 | 1,500 | 1,514 | 1,514 | 0.0 (0.0%) | 118,000 |
1 Mar 2005 | JPY | 1,490 | 1,515 | 1,485 | 1,514 | 1,514 | +22 (+1.47%) | 130,300 |
28 Feb 2005 | JPY | 1,480 | 1,495 | 1,465 | 1,492 | 1,492 | +12 (+0.81%) | 83,000 |
25 Feb 2005 | JPY | 1,474 | 1,485 | 1,455 | 1,480 | 1,480 | +26 (+1.79%) | 180,700 |
24 Feb 2005 | JPY | 1,458 | 1,461 | 1,436 | 1,454 | 1,454 | -4 (-0.27%) | 239,100 |
23 Feb 2005 | JPY | 1,455 | 1,460 | 1,435 | 1,458 | 1,458 | +19 (+1.32%) | 67,200 |
22 Feb 2005 | JPY | 1,461 | 1,463 | 1,439 | 1,439 | 1,439 | -26 (-1.77%) | 118,700 |
21 Feb 2005 | JPY | 1,481 | 1,490 | 1,465 | 1,465 | 1,465 | -16 (-1.08%) | 121,600 |
18 Feb 2005 | JPY | 1,490 | 1,490 | 1,467 | 1,481 | 1,481 | -3 (-0.20%) | 64,900 |
17 Feb 2005 | JPY | 1,487 | 1,490 | 1,478 | 1,484 | 1,484 | -3 (-0.20%) | 70,400 |
16 Feb 2005 | JPY | 1,486 | 1,500 | 1,479 | 1,487 | 1,487 | +9 (+0.61%) | 125,600 |
15 Feb 2005 | JPY | 1,487 | 1,488 | 1,471 | 1,478 | 1,478 | -9 (-0.61%) | 94,500 |
14 Feb 2005 | JPY | 1,491 | 1,493 | 1,483 | 1,487 | 1,487 | -1 (-0.07%) | 120,300 |
11 Feb 2005 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,482 | 1,496 | 1,482 | 1,488 | 1,488 | +7 (+0.47%) | 116,500 |
9 Feb 2005 | JPY | 1,497 | 1,497 | 1,480 | 1,481 | 1,481 | -8 (-0.54%) | 75,600 |
8 Feb 2005 | JPY | 1,492 | 1,497 | 1,487 | 1,489 | 1,489 | -2 (-0.13%) | 157,600 |
7 Feb 2005 | JPY | 1,480 | 1,500 | 1,476 | 1,491 | 1,491 | +24 (+1.64%) | 113,400 |
4 Feb 2005 | JPY | 1,470 | 1,484 | 1,466 | 1,467 | 1,467 | -13 (-0.88%) | 126,700 |
3 Feb 2005 | JPY | 1,484 | 1,492 | 1,474 | 1,480 | 1,480 | -8 (-0.54%) | 98,200 |
2 Feb 2005 | JPY | 1,492 | 1,503 | 1,483 | 1,488 | 1,488 | -4 (-0.27%) | 111,500 |
1 Feb 2005 | JPY | 1,495 | 1,500 | 1,489 | 1,492 | 1,492 | +1 (+0.07%) | 97,400 |
31 Jan 2005 | JPY | 1,500 | 1,520 | 1,491 | 1,491 | 1,491 | -9 (-0.60%) | 143,100 |
28 Jan 2005 | JPY | 1,500 | 1,503 | 1,484 | 1,500 | 1,500 | +11 (+0.74%) | 120,000 |
27 Jan 2005 | JPY | 1,500 | 1,509 | 1,487 | 1,489 | 1,489 | -11 (-0.73%) | 37,600 |
26 Jan 2005 | JPY | 1,495 | 1,511 | 1,488 | 1,500 | 1,500 | +3 (+0.20%) | 70,700 |
25 Jan 2005 | JPY | 1,494 | 1,500 | 1,484 | 1,497 | 1,497 | +12 (+0.81%) | 83,200 |
24 Jan 2005 | JPY | 1,490 | 1,505 | 1,482 | 1,485 | 1,485 | -8 (-0.54%) | 64,100 |
21 Jan 2005 | JPY | 1,481 | 1,503 | 1,481 | 1,493 | 1,493 | +3 (+0.20%) | 78,400 |
20 Jan 2005 | JPY | 1,490 | 1,497 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 64,700 |