| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -3 (-0.20%) | 68,200 |
| 18 Jan 2005 | JPY | 1,515 | 1,518 | 1,497 | 1,503 | 1,503 | -5 (-0.33%) | 103,500 |
| 17 Jan 2005 | JPY | 1,497 | 1,514 | 1,485 | 1,508 | 1,508 | +20 (+1.34%) | 112,600 |
| 14 Jan 2005 | JPY | 1,500 | 1,500 | 1,463 | 1,488 | 1,488 | -18 (-1.20%) | 204,500 |
| 13 Jan 2005 | JPY | 1,500 | 1,508 | 1,492 | 1,506 | 1,506 | +6 (+0.40%) | 100,400 |
| 12 Jan 2005 | JPY | 1,500 | 1,510 | 1,493 | 1,500 | 1,500 | -24 (-1.57%) | 150,200 |
| 11 Jan 2005 | JPY | 1,502 | 1,528 | 1,500 | 1,524 | 1,524 | +22 (+1.46%) | 169,500 |
| 10 Jan 2005 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,500 | 1,504 | 1,489 | 1,502 | 1,502 | +6 (+0.40%) | 128,100 |
| 6 Jan 2005 | JPY | 1,492 | 1,499 | 1,491 | 1,496 | 1,496 | +5 (+0.34%) | 84,100 |
| 5 Jan 2005 | JPY | 1,500 | 1,501 | 1,480 | 1,491 | 1,491 | -19 (-1.26%) | 138,200 |
| 4 Jan 2005 | JPY | 1,485 | 1,510 | 1,485 | 1,510 | 1,510 | +6 (+0.40%) | 23,400 |
| 3 Jan 2005 | JPY | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,505 | 1,510 | 1,501 | 1,504 | 1,504 | +3 (+0.20%) | 20,100 |
| 29 Dec 2004 | JPY | 1,502 | 1,504 | 1,493 | 1,501 | 1,501 | -2 (-0.13%) | 46,200 |
| 28 Dec 2004 | JPY | 1,500 | 1,510 | 1,499 | 1,503 | 1,503 | +4 (+0.27%) | 67,800 |
| 27 Dec 2004 | JPY | 1,501 | 1,502 | 1,490 | 1,499 | 1,499 | -1 (-0.07%) | 67,300 |
| 24 Dec 2004 | JPY | 1,500 | 1,507 | 1,493 | 1,500 | 1,500 | -8 (-0.53%) | 95,300 |
| 23 Dec 2004 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,490 | 1,508 | 1,490 | 1,508 | 1,508 | +23 (+1.55%) | 149,400 |
| 21 Dec 2004 | JPY | 1,470 | 1,500 | 1,465 | 1,485 | 1,485 | +21 (+1.43%) | 120,600 |
| 20 Dec 2004 | JPY | 1,461 | 1,467 | 1,454 | 1,464 | 1,464 | -7 (-0.48%) | 45,000 |
| 17 Dec 2004 | JPY | 1,457 | 1,479 | 1,451 | 1,471 | 1,471 | +12 (+0.82%) | 70,200 |
| 16 Dec 2004 | JPY | 1,448 | 1,470 | 1,438 | 1,459 | 1,459 | +12 (+0.83%) | 117,300 |
| 15 Dec 2004 | JPY | 1,451 | 1,451 | 1,437 | 1,447 | 1,447 | -8 (-0.55%) | 105,200 |
| 14 Dec 2004 | JPY | 1,444 | 1,455 | 1,438 | 1,455 | 1,455 | +12 (+0.83%) | 67,900 |
| 13 Dec 2004 | JPY | 1,447 | 1,453 | 1,440 | 1,443 | 1,443 | -5 (-0.35%) | 49,300 |
| 10 Dec 2004 | JPY | 1,450 | 1,460 | 1,440 | 1,448 | 1,448 | +11 (+0.77%) | 174,600 |
| 9 Dec 2004 | JPY | 1,450 | 1,452 | 1,420 | 1,437 | 1,437 | -17 (-1.17%) | 127,500 |
