| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | JPY | 1,412 | 1,454 | 1,412 | 1,429 | 1,429 | +4 (+0.28%) | 86,800 |
| 20 Oct 2004 | JPY | 1,467 | 1,467 | 1,416 | 1,425 | 1,425 | -22 (-1.52%) | 94,100 |
| 19 Oct 2004 | JPY | 1,438 | 1,471 | 1,430 | 1,447 | 1,447 | +9 (+0.63%) | 101,600 |
| 18 Oct 2004 | JPY | 1,446 | 1,448 | 1,402 | 1,438 | 1,438 | -17 (-1.17%) | 118,500 |
| 15 Oct 2004 | JPY | 1,466 | 1,468 | 1,446 | 1,455 | 1,455 | -11 (-0.75%) | 107,500 |
| 14 Oct 2004 | JPY | 1,446 | 1,483 | 1,440 | 1,466 | 1,466 | -20 (-1.35%) | 94,700 |
| 13 Oct 2004 | JPY | 1,471 | 1,491 | 1,471 | 1,486 | 1,486 | +7 (+0.47%) | 58,900 |
| 12 Oct 2004 | JPY | 1,494 | 1,495 | 1,479 | 1,479 | 1,479 | -14 (-0.94%) | 64,200 |
| 11 Oct 2004 | JPY | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,493 | 1,495 | 1,485 | 1,493 | 1,493 | +1 (+0.07%) | 66,900 |
| 7 Oct 2004 | JPY | 1,486 | 1,494 | 1,480 | 1,492 | 1,492 | +7 (+0.47%) | 162,000 |
| 6 Oct 2004 | JPY | 1,474 | 1,485 | 1,464 | 1,485 | 1,485 | +12 (+0.81%) | 134,500 |
| 5 Oct 2004 | JPY | 1,476 | 1,477 | 1,455 | 1,473 | 1,473 | -2 (-0.14%) | 92,400 |
| 4 Oct 2004 | JPY | 1,465 | 1,475 | 1,441 | 1,475 | 1,475 | +14 (+0.96%) | 146,200 |
| 1 Oct 2004 | JPY | 1,431 | 1,465 | 1,429 | 1,461 | 1,461 | +18 (+1.25%) | 275,800 |
| 30 Sep 2004 | JPY | 1,450 | 1,463 | 1,429 | 1,443 | 1,443 | -1 (-0.07%) | 200,500 |
| 29 Sep 2004 | JPY | 1,451 | 1,468 | 1,411 | 1,444 | 1,444 | +8 (+0.56%) | 216,800 |
| 28 Sep 2004 | JPY | 1,451 | 1,468 | 1,424 | 1,436 | 1,436 | -54 (-3.62%) | 227,100 |
| 27 Sep 2004 | JPY | 1,474 | 1,496 | 1,467 | 1,490 | 1,490 | +36 (+2.48%) | 317,300 |
| 24 Sep 2004 | JPY | 1,438 | 1,471 | 1,434 | 1,454 | 1,454 | +16 (+1.11%) | 298,600 |
| 23 Sep 2004 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,450 | 1,450 | 1,426 | 1,438 | 1,438 | +11 (+0.77%) | 133,900 |
| 21 Sep 2004 | JPY | 1,426 | 1,449 | 1,410 | 1,427 | 1,427 | -2 (-0.14%) | 206,300 |
| 20 Sep 2004 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,432 | 1,434 | 1,408 | 1,429 | 1,429 | -23 (-1.58%) | 329,200 |
| 16 Sep 2004 | JPY | 1,477 | 1,488 | 1,429 | 1,452 | 1,452 | -45 (-3.01%) | 399,300 |
| 15 Sep 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,497 | 1,497 | +5 (+0.34%) | 226,900 |
| 14 Sep 2004 | JPY | 1,484 | 1,495 | 1,484 | 1,492 | 1,492 | +7 (+0.47%) | 239,400 |
| 13 Sep 2004 | JPY | 1,456 | 1,491 | 1,456 | 1,485 | 1,485 | +30 (+2.06%) | 224,100 |
| 10 Sep 2004 | JPY | 1,458 | 1,458 | 1,440 | 1,455 | 1,455 | +1 (+0.07%) | 434,500 |
