Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | JPY | 1,340 | 1,384 | 1,340 | 1,365 | 1,365 | +26 (+1.94%) | 95,500 |
18 Jun 2004 | JPY | 1,351 | 1,359 | 1,331 | 1,339 | 1,339 | -9 (-0.67%) | 84,400 |
17 Jun 2004 | JPY | 1,350 | 1,358 | 1,342 | 1,348 | 1,348 | -1 (-0.07%) | 152,400 |
16 Jun 2004 | JPY | 1,328 | 1,360 | 1,325 | 1,349 | 1,349 | +24 (+1.81%) | 203,900 |
15 Jun 2004 | JPY | 1,331 | 1,334 | 1,314 | 1,325 | 1,325 | -11 (-0.82%) | 249,700 |
14 Jun 2004 | JPY | 1,329 | 1,342 | 1,318 | 1,336 | 1,336 | +8 (+0.60%) | 279,500 |
11 Jun 2004 | JPY | 1,325 | 1,330 | 1,318 | 1,328 | 1,328 | +3 (+0.23%) | 394,800 |
10 Jun 2004 | JPY | 1,305 | 1,335 | 1,305 | 1,325 | 1,325 | +8 (+0.61%) | 214,200 |
9 Jun 2004 | JPY | 1,325 | 1,330 | 1,315 | 1,317 | 1,317 | +7 (+0.53%) | 255,800 |
8 Jun 2004 | JPY | 1,312 | 1,323 | 1,300 | 1,310 | 1,310 | +15 (+1.16%) | 243,600 |
7 Jun 2004 | JPY | 1,314 | 1,337 | 1,292 | 1,295 | 1,295 | -22 (-1.67%) | 207,300 |
4 Jun 2004 | JPY | 1,281 | 1,326 | 1,280 | 1,317 | 1,317 | +39 (+3.05%) | 246,600 |
3 Jun 2004 | JPY | 1,325 | 1,333 | 1,277 | 1,278 | 1,278 | -37 (-2.81%) | 413,700 |
2 Jun 2004 | JPY | 1,350 | 1,356 | 1,307 | 1,315 | 1,315 | -53 (-3.87%) | 423,600 |
1 Jun 2004 | JPY | 1,360 | 1,378 | 1,350 | 1,368 | 1,368 | +4 (+0.29%) | 106,800 |
31 May 2004 | JPY | 1,390 | 1,390 | 1,361 | 1,364 | 1,364 | -26 (-1.87%) | 202,500 |
28 May 2004 | JPY | 1,375 | 1,390 | 1,371 | 1,390 | 1,390 | +19 (+1.39%) | 115,900 |
27 May 2004 | JPY | 1,365 | 1,377 | 1,364 | 1,371 | 1,371 | +9 (+0.66%) | 124,800 |
26 May 2004 | JPY | 1,351 | 1,380 | 1,350 | 1,362 | 1,362 | +15 (+1.11%) | 140,500 |
25 May 2004 | JPY | 1,361 | 1,366 | 1,345 | 1,347 | 1,347 | +6 (+0.45%) | 188,500 |
24 May 2004 | JPY | 1,350 | 1,365 | 1,340 | 1,341 | 1,341 | -12 (-0.89%) | 154,200 |
21 May 2004 | JPY | 1,349 | 1,373 | 1,340 | 1,353 | 1,353 | +28 (+2.11%) | 139,000 |
20 May 2004 | JPY | 1,330 | 1,360 | 1,311 | 1,325 | 1,325 | -3 (-0.23%) | 195,700 |
19 May 2004 | JPY | 1,289 | 1,329 | 1,260 | 1,328 | 1,328 | -1 (-0.08%) | 1,105,400 |
18 May 2004 | JPY | 1,350 | 1,364 | 1,306 | 1,329 | 1,329 | -39 (-2.85%) | 529,600 |
17 May 2004 | JPY | 1,380 | 1,386 | 1,360 | 1,368 | 1,368 | -45 (-3.18%) | 332,900 |
14 May 2004 | JPY | 1,388 | 1,420 | 1,383 | 1,413 | 1,413 | +24 (+1.73%) | 324,300 |
13 May 2004 | JPY | 1,389 | 1,400 | 1,387 | 1,389 | 1,389 | -28 (-1.98%) | 259,100 |
12 May 2004 | JPY | 1,387 | 1,417 | 1,372 | 1,417 | 1,417 | +29 (+2.09%) | 305,500 |
11 May 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,388 | 1,388 | -17 (-1.21%) | 296,500 |