Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,469 | 1,475 | 1,444 | 1,475 | 1,475 | 0.0 (0.0%) | 122,400 |
29 Apr 2004 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,471 | 1,482 | 1,471 | 1,475 | 1,475 | 0.0 (0.0%) | 162,200 |
27 Apr 2004 | JPY | 1,460 | 1,477 | 1,460 | 1,475 | 1,475 | +7 (+0.48%) | 224,100 |
26 Apr 2004 | JPY | 1,489 | 1,489 | 1,463 | 1,468 | 1,468 | -12 (-0.81%) | 306,900 |
23 Apr 2004 | JPY | 1,484 | 1,493 | 1,477 | 1,480 | 1,480 | -3 (-0.20%) | 244,900 |
22 Apr 2004 | JPY | 1,476 | 1,485 | 1,473 | 1,483 | 1,483 | +6 (+0.41%) | 299,400 |
21 Apr 2004 | JPY | 1,477 | 1,487 | 1,470 | 1,477 | 1,477 | -8 (-0.54%) | 267,100 |
20 Apr 2004 | JPY | 1,473 | 1,485 | 1,473 | 1,485 | 1,485 | +12 (+0.81%) | 207,300 |
19 Apr 2004 | JPY | 1,477 | 1,490 | 1,461 | 1,473 | 1,473 | -3 (-0.20%) | 158,800 |
16 Apr 2004 | JPY | 1,470 | 1,490 | 1,470 | 1,476 | 1,476 | -3 (-0.20%) | 149,300 |
15 Apr 2004 | JPY | 1,495 | 1,499 | 1,465 | 1,479 | 1,479 | -18 (-1.20%) | 205,100 |
14 Apr 2004 | JPY | 1,500 | 1,500 | 1,489 | 1,497 | 1,497 | +8 (+0.54%) | 169,500 |
13 Apr 2004 | JPY | 1,488 | 1,505 | 1,487 | 1,489 | 1,489 | 0.0 (0.0%) | 167,000 |
12 Apr 2004 | JPY | 1,490 | 1,504 | 1,484 | 1,489 | 1,489 | +14 (+0.95%) | 188,500 |
9 Apr 2004 | JPY | 1,451 | 1,487 | 1,442 | 1,475 | 1,475 | +37 (+2.57%) | 223,300 |
8 Apr 2004 | JPY | 1,425 | 1,445 | 1,424 | 1,438 | 1,438 | -7 (-0.48%) | 303,000 |
7 Apr 2004 | JPY | 1,450 | 1,455 | 1,433 | 1,445 | 1,445 | -14 (-0.96%) | 260,900 |
6 Apr 2004 | JPY | 1,450 | 1,466 | 1,435 | 1,459 | 1,459 | +17 (+1.18%) | 320,100 |
5 Apr 2004 | JPY | 1,495 | 1,495 | 1,423 | 1,442 | 1,442 | -40 (-2.70%) | 480,500 |
2 Apr 2004 | JPY | 1,497 | 1,497 | 1,468 | 1,482 | 1,482 | -14 (-0.94%) | 224,700 |
1 Apr 2004 | JPY | 1,455 | 1,517 | 1,445 | 1,496 | 1,496 | +45 (+3.10%) | 446,500 |
31 Mar 2004 | JPY | 1,448 | 1,451 | 1,436 | 1,451 | 1,451 | +7 (+0.48%) | 193,800 |
30 Mar 2004 | JPY | 1,420 | 1,447 | 1,420 | 1,444 | 1,444 | +4 (+0.28%) | 129,100 |
29 Mar 2004 | JPY | 1,407 | 1,445 | 1,401 | 1,440 | 1,440 | +14 (+0.98%) | 146,200 |
26 Mar 2004 | JPY | 1,450 | 1,450 | 1,391 | 1,426 | 1,426 | -23 (-1.59%) | 112,200 |
25 Mar 2004 | JPY | 1,440 | 1,450 | 1,424 | 1,449 | 1,449 | +47 (+3.35%) | 162,100 |
24 Mar 2004 | JPY | 1,415 | 1,415 | 1,390 | 1,402 | 1,402 | -3 (-0.21%) | 96,000 |
23 Mar 2004 | JPY | 1,400 | 1,441 | 1,378 | 1,405 | 1,405 | +7 (+0.50%) | 140,100 |