Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 1,407 | 1,445 | 1,401 | 1,440 | 1,440 | +14 (+0.98%) | 146,200 |
26 Mar 2004 | JPY | 1,450 | 1,450 | 1,391 | 1,426 | 1,426 | -23 (-1.59%) | 112,200 |
25 Mar 2004 | JPY | 1,440 | 1,450 | 1,424 | 1,449 | 1,449 | +47 (+3.35%) | 162,100 |
24 Mar 2004 | JPY | 1,415 | 1,415 | 1,390 | 1,402 | 1,402 | -3 (-0.21%) | 96,000 |
23 Mar 2004 | JPY | 1,400 | 1,441 | 1,378 | 1,405 | 1,405 | +7 (+0.50%) | 140,100 |
22 Mar 2004 | JPY | 1,406 | 1,420 | 1,390 | 1,398 | 1,398 | -32 (-2.24%) | 182,900 |
19 Mar 2004 | JPY | 1,449 | 1,458 | 1,429 | 1,430 | 1,430 | -29 (-1.99%) | 172,000 |
18 Mar 2004 | JPY | 1,430 | 1,466 | 1,410 | 1,459 | 1,459 | +40 (+2.82%) | 271,700 |
17 Mar 2004 | JPY | 1,409 | 1,420 | 1,394 | 1,419 | 1,419 | +20 (+1.43%) | 188,100 |
16 Mar 2004 | JPY | 1,408 | 1,408 | 1,378 | 1,399 | 1,399 | -2 (-0.14%) | 82,900 |
15 Mar 2004 | JPY | 1,413 | 1,413 | 1,397 | 1,401 | 1,401 | +8 (+0.57%) | 118,200 |
12 Mar 2004 | JPY | 1,399 | 1,411 | 1,384 | 1,393 | 1,393 | +14 (+1.02%) | 248,800 |
11 Mar 2004 | JPY | 1,380 | 1,394 | 1,374 | 1,379 | 1,379 | -5 (-0.36%) | 203,500 |
10 Mar 2004 | JPY | 1,378 | 1,393 | 1,378 | 1,384 | 1,384 | +2 (+0.14%) | 203,500 |
9 Mar 2004 | JPY | 1,409 | 1,409 | 1,376 | 1,382 | 1,382 | -16 (-1.14%) | 232,200 |
8 Mar 2004 | JPY | 1,399 | 1,420 | 1,398 | 1,398 | 1,398 | +8 (+0.58%) | 163,300 |
5 Mar 2004 | JPY | 1,400 | 1,408 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 174,300 |
4 Mar 2004 | JPY | 1,373 | 1,405 | 1,373 | 1,390 | 1,390 | -3 (-0.22%) | 161,700 |
3 Mar 2004 | JPY | 1,387 | 1,400 | 1,380 | 1,393 | 1,393 | +6 (+0.43%) | 192,500 |
2 Mar 2004 | JPY | 1,380 | 1,397 | 1,380 | 1,387 | 1,387 | +3 (+0.22%) | 173,100 |
1 Mar 2004 | JPY | 1,349 | 1,408 | 1,349 | 1,384 | 1,384 | +39 (+2.90%) | 198,900 |
27 Feb 2004 | JPY | 1,332 | 1,355 | 1,315 | 1,345 | 1,345 | +8 (+0.60%) | 143,200 |
26 Feb 2004 | JPY | 1,345 | 1,349 | 1,334 | 1,337 | 1,337 | -2 (-0.15%) | 117,100 |
25 Feb 2004 | JPY | 1,348 | 1,348 | 1,326 | 1,339 | 1,339 | +11 (+0.83%) | 173,000 |
24 Feb 2004 | JPY | 1,330 | 1,335 | 1,324 | 1,328 | 1,328 | +4 (+0.30%) | 140,500 |
23 Feb 2004 | JPY | 1,330 | 1,340 | 1,317 | 1,324 | 1,324 | +9 (+0.68%) | 264,900 |
20 Feb 2004 | JPY | 1,325 | 1,325 | 1,315 | 1,315 | 1,315 | -4 (-0.30%) | 401,000 |
19 Feb 2004 | JPY | 1,298 | 1,325 | 1,298 | 1,319 | 1,319 | +21 (+1.62%) | 150,300 |
18 Feb 2004 | JPY | 1,300 | 1,303 | 1,293 | 1,298 | 1,298 | +11 (+0.85%) | 193,800 |
17 Feb 2004 | JPY | 1,307 | 1,314 | 1,285 | 1,287 | 1,287 | -14 (-1.08%) | 159,200 |