Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 1,300 | 1,303 | 1,293 | 1,298 | 1,298 | +11 (+0.85%) | 193,800 |
17 Feb 2004 | JPY | 1,307 | 1,314 | 1,285 | 1,287 | 1,287 | -14 (-1.08%) | 159,200 |
16 Feb 2004 | JPY | 1,305 | 1,305 | 1,295 | 1,301 | 1,301 | +6 (+0.46%) | 230,300 |
13 Feb 2004 | JPY | 1,311 | 1,327 | 1,282 | 1,295 | 1,295 | 0.0 (0.0%) | 225,600 |