| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 865 | 867.9 | 857.7 | 865.4 | 865.4 | -11.9 (-1.36%) | 5,089,500 |
| 27 Oct 2023 | JPY | 862 | 878.5 | 862 | 877.3 | 877.3 | +16.7 (+1.94%) | 1,089,500 |
| 26 Oct 2023 | JPY | 859.5 | 861.9 | 851.1 | 860.6 | 860.6 | -1.7 (-0.20%) | 1,332,800 |
| 25 Oct 2023 | JPY | 860.6 | 867.1 | 858.4 | 862.3 | 862.3 | +8.3 (+0.97%) | 998,700 |
| 24 Oct 2023 | JPY | 852.4 | 857.6 | 836.8 | 854 | 854 | +4.3 (+0.51%) | 1,133,200 |
| 23 Oct 2023 | JPY | 861.3 | 862 | 848.9 | 849.7 | 849.7 | -0.9 (-0.11%) | 1,068,000 |
| 20 Oct 2023 | JPY | 835.3 | 855.4 | 835.3 | 850.6 | 850.6 | +4.7 (+0.56%) | 1,261,700 |
| 19 Oct 2023 | JPY | 838.4 | 848.2 | 836.4 | 845.9 | 845.9 | -1.6 (-0.19%) | 794,900 |
| 18 Oct 2023 | JPY | 852.4 | 854.4 | 841.1 | 847.5 | 847.5 | -1.9 (-0.22%) | 882,100 |
| 17 Oct 2023 | JPY | 860.5 | 860.5 | 844.3 | 849.4 | 849.4 | -2.2 (-0.26%) | 1,259,200 |
| 16 Oct 2023 | JPY | 858 | 860.7 | 848.5 | 851.6 | 851.6 | -12.3 (-1.42%) | 1,114,300 |
| 13 Oct 2023 | JPY | 870.7 | 875 | 860.5 | 863.9 | 863.9 | -17.6 (-2.00%) | 1,340,700 |
| 12 Oct 2023 | JPY | 883.2 | 885.8 | 877.5 | 881.5 | 881.5 | -0.5 (-0.06%) | 1,644,000 |
| 11 Oct 2023 | JPY | 896.4 | 896.4 | 879.9 | 882 | 882 | -11.6 (-1.30%) | 1,294,400 |
| 10 Oct 2023 | JPY | 878.9 | 900.9 | 878.9 | 893.6 | 893.6 | +9.8 (+1.11%) | 2,191,400 |
| 6 Oct 2023 | JPY | 887.3 | 893 | 883.8 | 883.8 | 883.8 | +4.1 (+0.47%) | 1,542,700 |
| 5 Oct 2023 | JPY | 879.8 | 883 | 870.3 | 879.7 | 879.7 | -0.4 (-0.05%) | 1,709,400 |
| 4 Oct 2023 | JPY | 880.4 | 890.4 | 878.1 | 880.1 | 880.1 | -12.4 (-1.39%) | 1,210,000 |
| 3 Oct 2023 | JPY | 898.1 | 901.3 | 889.2 | 892.5 | 892.5 | -4.4 (-0.49%) | 836,500 |
| 2 Oct 2023 | JPY | 907 | 911.8 | 895.8 | 896.9 | 896.9 | -5.3 (-0.59%) | 1,139,300 |
| 29 Sep 2023 | JPY | 914.5 | 915.2 | 893.5 | 902.2 | 902.2 | -13.6 (-1.49%) | 980,700 |
| 28 Sep 2023 | JPY | 919.8 | 925 | 909.7 | 915.8 | 915.8 | -13.3 (-1.43%) | 1,006,000 |
| 27 Sep 2023 | JPY | 919.2 | 931 | 915 | 929.1 | 929.1 | +1.2 (+0.13%) | 1,794,600 |
| 26 Sep 2023 | JPY | 931.4 | 947 | 924 | 927.9 | 927.9 | -11.6 (-1.23%) | 1,187,200 |
| 25 Sep 2023 | JPY | 933.2 | 944.3 | 932.5 | 939.5 | 939.5 | +13.6 (+1.47%) | 1,151,300 |
| 22 Sep 2023 | JPY | 915 | 930 | 914.6 | 925.9 | 925.9 | +1.7 (+0.18%) | 2,292,800 |
| 21 Sep 2023 | JPY | 920.1 | 931.2 | 917 | 924.2 | 924.2 | -0.1 (-0.01%) | 1,257,000 |
| 20 Sep 2023 | JPY | 924.7 | 933.8 | 923 | 924.3 | 924.3 | -0.4 (-0.04%) | 1,734,900 |
| 19 Sep 2023 | JPY | 940 | 940.6 | 916.6 | 924.7 | 924.7 | -19.3 (-2.04%) | 2,213,100 |
| 15 Sep 2023 | JPY | 943.6 | 947.4 | 939.8 | 944 | 944 | +5.4 (+0.58%) | 2,289,700 |
