| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 924.7 | 933.8 | 923 | 924.3 | 924.3 | -0.4 (-0.04%) | 1,734,900 |
| 19 Sep 2023 | JPY | 940 | 940.6 | 916.6 | 924.7 | 924.7 | -19.3 (-2.04%) | 2,213,100 |
| 15 Sep 2023 | JPY | 943.6 | 947.4 | 939.8 | 944 | 944 | +5.4 (+0.58%) | 2,289,700 |
| 14 Sep 2023 | JPY | 940.3 | 941.3 | 931.9 | 938.6 | 938.6 | +1.4 (+0.15%) | 1,334,800 |
| 13 Sep 2023 | JPY | 934.3 | 939.1 | 929.6 | 937.2 | 937.2 | -4.7 (-0.50%) | 1,132,000 |
| 12 Sep 2023 | JPY | 937.7 | 946.2 | 937 | 941.9 | 941.9 | +4.2 (+0.45%) | 597,800 |
| 11 Sep 2023 | JPY | 938.6 | 941.8 | 933.5 | 937.7 | 937.7 | -0.9 (-0.10%) | 666,500 |
| 8 Sep 2023 | JPY | 942.2 | 950.7 | 936.3 | 938.6 | 938.6 | -11.9 (-1.25%) | 1,079,600 |
| 7 Sep 2023 | JPY | 944.1 | 953.6 | 942.2 | 950.5 | 950.5 | +9.4 (+1.00%) | 1,004,800 |
| 6 Sep 2023 | JPY | 945 | 946.2 | 938.3 | 941.1 | 941.1 | -3.1 (-0.33%) | 1,119,500 |
| 5 Sep 2023 | JPY | 950.5 | 951 | 937.6 | 944.2 | 944.2 | -6.8 (-0.72%) | 928,900 |
| 4 Sep 2023 | JPY | 944.9 | 951.7 | 941.5 | 951 | 951 | +6.1 (+0.65%) | 961,600 |
| 1 Sep 2023 | JPY | 928 | 948.2 | 924.5 | 944.9 | 944.9 | +16.2 (+1.74%) | 1,311,100 |
| 31 Aug 2023 | JPY | 915.7 | 932.9 | 915.7 | 928.7 | 928.7 | +16.1 (+1.76%) | 1,415,000 |
| 30 Aug 2023 | JPY | 910.5 | 918.8 | 908 | 912.6 | 912.6 | -2.1 (-0.23%) | 1,128,700 |
| 29 Aug 2023 | JPY | 922.9 | 923.5 | 911.4 | 914.7 | 914.7 | -5.3 (-0.58%) | 1,252,500 |
| 28 Aug 2023 | JPY | 926.5 | 927.4 | 915.5 | 920 | 920 | 0.0 (0.0%) | 1,275,900 |
| 25 Aug 2023 | JPY | 920.1 | 924 | 915.1 | 920 | 920 | -6 (-0.65%) | 1,573,100 |
| 24 Aug 2023 | JPY | 919 | 929.5 | 912.2 | 926 | 926 | +7 (+0.76%) | 1,283,600 |
| 23 Aug 2023 | JPY | 904.2 | 919.9 | 899.5 | 919 | 919 | +8.6 (+0.94%) | 1,397,100 |
| 22 Aug 2023 | JPY | 892.1 | 911.5 | 888.9 | 910.4 | 910.4 | +19.4 (+2.18%) | 1,575,000 |
| 21 Aug 2023 | JPY | 891.2 | 901.6 | 889.7 | 891 | 891 | +5.4 (+0.61%) | 1,319,600 |
| 18 Aug 2023 | JPY | 887.3 | 889.6 | 878.4 | 885.6 | 885.6 | -8.7 (-0.97%) | 1,160,300 |
| 17 Aug 2023 | JPY | 904 | 904 | 882.5 | 894.3 | 894.3 | -14 (-1.54%) | 1,475,900 |
| 16 Aug 2023 | JPY | 880 | 910 | 878.3 | 908.3 | 908.3 | +23.5 (+2.66%) | 2,053,800 |
| 15 Aug 2023 | JPY | 875.8 | 887.2 | 869.5 | 884.8 | 884.8 | +6.7 (+0.76%) | 1,400,900 |
| 14 Aug 2023 | JPY | 890.4 | 891.2 | 875.8 | 878.1 | 878.1 | -10.7 (-1.20%) | 1,601,200 |
| 10 Aug 2023 | JPY | 860.7 | 890.7 | 860 | 888.8 | 888.8 | +19.9 (+2.29%) | 2,387,500 |
| 9 Aug 2023 | JPY | 865.2 | 872.8 | 862.4 | 868.9 | 868.9 | -0.5 (-0.06%) | 1,431,900 |
| 8 Aug 2023 | JPY | 866.6 | 869.5 | 864 | 869.4 | 869.4 | +1.3 (+0.15%) | 1,597,200 |
