| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 813.6 | 821.6 | 811.2 | 816.1 | 816.1 | +1.4 (+0.17%) | 1,455,300 |
| 5 Jul 2023 | JPY | 816 | 819.4 | 808 | 814.7 | 814.7 | -8.7 (-1.06%) | 1,430,600 |
| 4 Jul 2023 | JPY | 818 | 832 | 816.3 | 823.4 | 823.4 | +6.2 (+0.76%) | 1,734,600 |
| 3 Jul 2023 | JPY | 812.4 | 823.5 | 812.4 | 817.2 | 817.2 | +3 (+0.37%) | 1,080,100 |
| 30 Jun 2023 | JPY | 812.6 | 818.6 | 806.1 | 814.2 | 814.2 | +5.5 (+0.68%) | 1,831,500 |
| 29 Jun 2023 | JPY | 817 | 821.8 | 807 | 808.7 | 808.7 | -3,261.3 (-80.13%) | 728,700 |
| 29 Jun 2023 |
|
|||||||
| 28 Jun 2023 | JPY | 806 | 815.8 | 806 | 814 | 814 | +9.4 (+1.17%) | 1,140,500 |
| 27 Jun 2023 | JPY | 804.6 | 806 | 798 | 804.6 | 804.6 | -2.4 (-0.30%) | 660,500 |
| 26 Jun 2023 | JPY | 804.2 | 810.8 | 796.4 | 807 | 807 | +2.8 (+0.35%) | 890,500 |
| 23 Jun 2023 | JPY | 813.6 | 815.2 | 801 | 804.2 | 804.2 | -4.6 (-0.57%) | 1,033,500 |
| 22 Jun 2023 | JPY | 805.8 | 809 | 802.8 | 808.8 | 808.8 | +5.4 (+0.67%) | 688,000 |
| 21 Jun 2023 | JPY | 791.2 | 808 | 790.6 | 803.4 | 803.4 | -3,142.6 (-79.64%) | 1,189,500 |
| 20 Jun 2023 | JPY | 3,950 | 3,950 | 3,891 | 3,946 | 3,946 | -24 (-0.60%) | 319,500 |
| 19 Jun 2023 | JPY | 4,030 | 4,035 | 3,949 | 3,970 | 3,970 | -17 (-0.43%) | 212,500 |
| 16 Jun 2023 | JPY | 3,984 | 3,988 | 3,940 | 3,987 | 3,987 | -12 (-0.30%) | 524,400 |
| 15 Jun 2023 | JPY | 4,025 | 4,047 | 3,996 | 3,999 | 3,999 | -23 (-0.57%) | 160,500 |
| 14 Jun 2023 | JPY | 4,022 | 4,055 | 4,009 | 4,022 | 4,022 | +12 (+0.30%) | 223,700 |
| 13 Jun 2023 | JPY | 4,030 | 4,033 | 3,980 | 4,010 | 4,010 | +13 (+0.33%) | 291,600 |
| 12 Jun 2023 | JPY | 3,985 | 4,000 | 3,962 | 3,997 | 3,997 | +25 (+0.63%) | 210,100 |
| 9 Jun 2023 | JPY | 3,901 | 3,983 | 3,897 | 3,972 | 3,972 | +111 (+2.87%) | 430,000 |
| 8 Jun 2023 | JPY | 3,890 | 3,902 | 3,846 | 3,861 | 3,861 | -26 (-0.67%) | 184,100 |
| 7 Jun 2023 | JPY | 3,900 | 3,942 | 3,883 | 3,887 | 3,887 | -14 (-0.36%) | 264,000 |
| 6 Jun 2023 | JPY | 3,905 | 3,905 | 3,878 | 3,901 | 3,901 | -25 (-0.64%) | 219,400 |
| 5 Jun 2023 | JPY | 3,921 | 3,935 | 3,894 | 3,926 | 3,926 | +46 (+1.19%) | 259,800 |
| 2 Jun 2023 | JPY | 3,850 | 3,890 | 3,850 | 3,880 | 3,880 | +20 (+0.52%) | 207,800 |
| 1 Jun 2023 | JPY | 3,920 | 3,925 | 3,850 | 3,860 | 3,860 | -70 (-1.78%) | 289,400 |
| 31 May 2023 | JPY | 3,880 | 3,930 | 3,875 | 3,930 | 3,930 | +25 (+0.64%) | 740,900 |
| 30 May 2023 | JPY | 3,915 | 3,915 | 3,870 | 3,905 | 3,905 | -10 (-0.26%) | 209,500 |
| 29 May 2023 | JPY | 3,920 | 3,925 | 3,880 | 3,915 | 3,915 | 0.0 (0.0%) | 235,000 |
| 26 May 2023 | JPY | 3,925 | 3,935 | 3,890 | 3,915 | 3,915 | -5 (-0.13%) | 237,000 |
