Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 1,395 | 1,395 | 1,381 | 1,383 | 1,383 | -14 (-1.00%) | 1,800 |
25 Jul 2024 | JPY | 1,444 | 1,444 | 1,397 | 1,397 | 1,397 | -19 (-1.34%) | 11,900 |
24 Jul 2024 | JPY | 1,424 | 1,430 | 1,395 | 1,416 | 1,416 | -8 (-0.56%) | 6,300 |
23 Jul 2024 | JPY | 1,397 | 1,424 | 1,397 | 1,424 | 1,424 | +47 (+3.41%) | 2,400 |
22 Jul 2024 | JPY | 1,400 | 1,419 | 1,377 | 1,377 | 1,377 | -14 (-1.01%) | 3,800 |
19 Jul 2024 | JPY | 1,403 | 1,430 | 1,390 | 1,391 | 1,391 | -17 (-1.21%) | 10,100 |
18 Jul 2024 | JPY | 1,410 | 1,418 | 1,395 | 1,408 | 1,408 | -17 (-1.19%) | 8,800 |
17 Jul 2024 | JPY | 1,408 | 1,427 | 1,401 | 1,425 | 1,425 | +23 (+1.64%) | 7,600 |
16 Jul 2024 | JPY | 1,401 | 1,411 | 1,395 | 1,402 | 1,402 | +5 (+0.36%) | 8,400 |
12 Jul 2024 | JPY | 1,385 | 1,399 | 1,385 | 1,397 | 1,397 | -2 (-0.14%) | 2,200 |
11 Jul 2024 | JPY | 1,382 | 1,399 | 1,370 | 1,399 | 1,399 | +10 (+0.72%) | 3,000 |
10 Jul 2024 | JPY | 1,389 | 1,389 | 1,380 | 1,389 | 1,389 | -9 (-0.64%) | 2,400 |
9 Jul 2024 | JPY | 1,399 | 1,403 | 1,370 | 1,398 | 1,398 | -5 (-0.36%) | 7,500 |
8 Jul 2024 | JPY | 1,408 | 1,408 | 1,392 | 1,403 | 1,403 | -3 (-0.21%) | 3,400 |
5 Jul 2024 | JPY | 1,458 | 1,467 | 1,391 | 1,406 | 1,406 | -39 (-2.70%) | 10,900 |
4 Jul 2024 | JPY | 1,475 | 1,475 | 1,432 | 1,445 | 1,445 | -18 (-1.23%) | 6,000 |
3 Jul 2024 | JPY | 1,441 | 1,469 | 1,428 | 1,463 | 1,463 | +21 (+1.46%) | 11,400 |
2 Jul 2024 | JPY | 1,406 | 1,448 | 1,405 | 1,442 | 1,442 | +40 (+2.85%) | 12,200 |
1 Jul 2024 | JPY | 1,420 | 1,430 | 1,399 | 1,402 | 1,402 | +1 (+0.07%) | 7,600 |
28 Jun 2024 | JPY | 1,400 | 1,403 | 1,388 | 1,401 | 1,401 | +1 (+0.07%) | 1,900 |
27 Jun 2024 | JPY | 1,405 | 1,405 | 1,383 | 1,400 | 1,400 | +16 (+1.16%) | 14,200 |
26 Jun 2024 | JPY | 1,371 | 1,396 | 1,368 | 1,384 | 1,384 | +7 (+0.51%) | 8,400 |
25 Jun 2024 | JPY | 1,370 | 1,396 | 1,370 | 1,377 | 1,377 | +14 (+1.03%) | 12,900 |
24 Jun 2024 | JPY | 1,364 | 1,368 | 1,356 | 1,363 | 1,363 | 0.0 (0.0%) | 3,000 |
21 Jun 2024 | JPY | 1,366 | 1,366 | 1,350 | 1,363 | 1,363 | -3 (-0.22%) | 1,700 |
20 Jun 2024 | JPY | 1,366 | 1,377 | 1,364 | 1,366 | 1,366 | 0.0 (0.0%) | 8,500 |
19 Jun 2024 | JPY | 1,351 | 1,368 | 1,336 | 1,366 | 1,366 | +20 (+1.49%) | 9,100 |
18 Jun 2024 | JPY | 1,358 | 1,358 | 1,345 | 1,346 | 1,346 | -13 (-0.96%) | 800 |
17 Jun 2024 | JPY | 1,362 | 1,362 | 1,347 | 1,359 | 1,359 | +4 (+0.30%) | 3,400 |
14 Jun 2024 | JPY | 1,340 | 1,355 | 1,340 | 1,355 | 1,355 | +2 (+0.15%) | 1,200 |