TSE:2332 - Quest Co Ltd Quest Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 JPY 1715.0 1676.0 1682.0 1676.0 1676.0 -4 (-0.24%) 6,200
18 Oct 2021 JPY 1714.0 1674.0 1690.0 1680.0 1680.0 -4 (-0.24%) 7,900
15 Oct 2021 JPY 1684.0 1614.0 1625.0 1684.0 1684.0 +84 (+5.25%) 7,400
14 Oct 2021 JPY 1611.0 1596.0 1596.0 1600.0 1600.0 0.0 (0.0%) 2,400
13 Oct 2021 JPY 1610.0 1590.0 1606.0 1600.0 1600.0 -6 (-0.37%) 4,500
12 Oct 2021 JPY 1620.0 1600.0 1603.0 1606.0 1606.0 +10 (+0.63%) 3,800
11 Oct 2021 JPY 1615.0 1596.0 1612.0 1596.0 1596.0 -9 (-0.56%) 4,400
8 Oct 2021 JPY 1616.0 1590.0 1614.0 1605.0 1605.0 +11 (+0.69%) 3,000
7 Oct 2021 JPY 1605.0 1584.0 1584.0 1594.0 1594.0 +11 (+0.69%) 3,000
6 Oct 2021 JPY 1650.0 1583.0 1624.0 1583.0 1583.0 -42 (-2.58%) 9,900
5 Oct 2021 JPY 1648.0 1582.0 1600.0 1625.0 1625.0 -8 (-0.49%) 12,800
4 Oct 2021 JPY 1670.0 1616.0 1668.0 1633.0 1633.0 -16 (-0.97%) 15,200
1 Oct 2021 JPY 1687.0 1632.0 1653.0 1649.0 1649.0 -17 (-1.02%) 12,700
30 Sep 2021 JPY 1711.0 1665.0 1687.0 1666.0 1666.0 -31 (-1.83%) 11,700
29 Sep 2021 JPY 1719.0 1679.0 1698.0 1697.0 1697.0 -24 (-1.39%) 11,700
28 Sep 2021 JPY 1760.0 1710.0 1760.0 1721.0 1721.0 -39 (-2.22%) 11,200
27 Sep 2021 JPY 1803.0 1696.0 1803.0 1760.0 1760.0 -30 (-1.68%) 19,000
24 Sep 2021 JPY 1820.0 1780.0 1785.0 1790.0 1790.0 +20 (+1.13%) 10,900
22 Sep 2021 JPY 1770.0 1742.0 1763.0 1770.0 1770.0 +20 (+1.14%) 7,000
21 Sep 2021 JPY 1768.0 1693.0 1700.0 1750.0 1750.0 -49 (-2.72%) 19,200
17 Sep 2021 JPY 1817.0 1771.0 1771.0 1799.0 1799.0 +19 (+1.07%) 10,800
16 Sep 2021 JPY 1826.0 1775.0 1826.0 1780.0 1780.0 -39 (-2.14%) 13,300
15 Sep 2021 JPY 1875.0 1782.0 1875.0 1819.0 1819.0 -25 (-1.36%) 37,900
14 Sep 2021 JPY 1980.0 1722.0 1750.0 1844.0 1844.0 +98 (+5.61%) 110,900
13 Sep 2021 JPY 1786.0 1740.0 1786.0 1746.0 1746.0 -39 (-2.18%) 11,300
10 Sep 2021 JPY 1800.0 1746.0 1763.0 1785.0 1785.0 +20 (+1.13%) 9,400
9 Sep 2021 JPY 1798.0 1752.0 1798.0 1765.0 1765.0 -31 (-1.73%) 11,200
8 Sep 2021 JPY 1813.0 1783.0 1813.0 1796.0 1796.0 -17 (-0.94%) 8,700
7 Sep 2021 JPY 1846.0 1794.0 1831.0 1813.0 1813.0 -22 (-1.20%) 10,900
6 Sep 2021 JPY 1860.0 1799.0 1860.0 1835.0 1835.0 +21 (+1.16%) 16,100