TSE:2332 - Quest Co Ltd Quest Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2022 JPY 1,228 1,224 1,228 1,224 1,224 +6 (+0.49%) 2,400
8 Dec 2022 JPY 1,218 1,195 1,206 1,218 1,218 +23 (+1.92%) 3,300
7 Dec 2022 JPY 1,195 1,170 1,195 1,195 1,195 +9 (+0.76%) 10,600
6 Dec 2022 JPY 1,215 1,170 1,199 1,186 1,186 -9 (-0.75%) 9,000
5 Dec 2022 JPY 1,254 1,190 1,244 1,195 1,195 -42 (-3.40%) 14,900
2 Dec 2022 JPY 1,237 1,213 1,213 1,237 1,237 +24 (+1.98%) 2,600
1 Dec 2022 JPY 1,227 1,213 1,213 1,213 1,213 0.0 (0.0%) 600
30 Nov 2022 JPY 1,226 1,210 1,225 1,213 1,213 -13 (-1.06%) 6,200
29 Nov 2022 JPY 1,246 1,225 1,236 1,226 1,226 -27 (-2.15%) 3,400
28 Nov 2022 JPY 1,259 1,241 1,243 1,253 1,253 +7 (+0.56%) 900
25 Nov 2022 JPY 1,265 1,245 1,259 1,246 1,246 -10 (-0.80%) 6,500
24 Nov 2022 JPY 1,267 1,256 1,260 1,256 1,256 -8 (-0.63%) 1,700
22 Nov 2022 JPY 1,264 1,219 1,264 1,264 1,264 -4 (-0.32%) 5,300
21 Nov 2022 JPY 1,272 1,260 1,264 1,268 1,268 +4 (+0.32%) 2,200
18 Nov 2022 JPY 1,274 1,243 1,243 1,264 1,264 +21 (+1.69%) 5,000
17 Nov 2022 JPY 1,243 1,211 1,216 1,243 1,243 +11 (+0.89%) 4,700
16 Nov 2022 JPY 1,285 1,195 1,195 1,232 1,232 +42 (+3.53%) 12,200
15 Nov 2022 JPY 1,207 1,188 1,207 1,190 1,190 -7 (-0.58%) 2,400
14 Nov 2022 JPY 1,216 1,197 1,199 1,197 1,197 +1 (+0.08%) 5,600
11 Nov 2022 JPY 1,197 1,170 1,194 1,196 1,196 +19 (+1.61%) 14,200
10 Nov 2022 JPY 1,189 1,167 1,189 1,177 1,177 -8 (-0.68%) 4,400
9 Nov 2022 JPY 1,185 1,170 1,175 1,185 1,185 +17 (+1.46%) 500
8 Nov 2022 JPY 1,184 1,164 1,164 1,168 1,168 -26 (-2.18%) 2,800
7 Nov 2022 JPY 1,194 1,170 1,191 1,194 1,194 +5 (+0.42%) 4,300
4 Nov 2022 JPY 1,189 1,155 1,175 1,189 1,189 +14 (+1.19%) 3,100
2 Nov 2022 JPY 1,175 1,166 1,175 1,175 1,175 +13 (+1.12%) 1,300
1 Nov 2022 JPY 1,162 1,153 1,156 1,162 1,162 +15 (+1.31%) 1,300
31 Oct 2022 JPY 1,150 1,139 1,150 1,147 1,147 -6 (-0.52%) 800
28 Oct 2022 JPY 1,162 1,153 1,162 1,153 1,153 -9 (-0.77%) 1,500
27 Oct 2022 JPY 1,167 1,162 1,167 1,162 1,162 -16 (-1.36%) 400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms