Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,261 | 1,272 | 1,261 | 1,272 | 1,272 | +12 (+0.95%) | 5,700 |
14 Aug 2023 | JPY | 1,262 | 1,264 | 1,257 | 1,260 | 1,260 | -2 (-0.16%) | 4,400 |
10 Aug 2023 | JPY | 1,235 | 1,269 | 1,235 | 1,262 | 1,262 | +27 (+2.19%) | 8,800 |
9 Aug 2023 | JPY | 1,246 | 1,255 | 1,229 | 1,235 | 1,235 | -7 (-0.56%) | 9,900 |
8 Aug 2023 | JPY | 1,291 | 1,322 | 1,238 | 1,242 | 1,242 | -139 (-10.07%) | 52,500 |
7 Aug 2023 | JPY | 1,333 | 1,400 | 1,320 | 1,381 | 1,381 | +44 (+3.29%) | 19,200 |
4 Aug 2023 | JPY | 1,341 | 1,353 | 1,318 | 1,337 | 1,337 | -6 (-0.45%) | 17,100 |
3 Aug 2023 | JPY | 1,361 | 1,367 | 1,335 | 1,343 | 1,343 | -29 (-2.11%) | 12,200 |
2 Aug 2023 | JPY | 1,371 | 1,388 | 1,358 | 1,372 | 1,372 | +5 (+0.37%) | 6,600 |
1 Aug 2023 | JPY | 1,388 | 1,391 | 1,356 | 1,367 | 1,367 | -23 (-1.65%) | 15,700 |
31 Jul 2023 | JPY | 1,375 | 1,401 | 1,370 | 1,390 | 1,390 | +15 (+1.09%) | 13,300 |
28 Jul 2023 | JPY | 1,406 | 1,408 | 1,350 | 1,375 | 1,375 | -31 (-2.20%) | 23,700 |
27 Jul 2023 | JPY | 1,408 | 1,424 | 1,383 | 1,406 | 1,406 | -7 (-0.50%) | 16,900 |
26 Jul 2023 | JPY | 1,451 | 1,454 | 1,413 | 1,413 | 1,413 | -39 (-2.69%) | 24,000 |
25 Jul 2023 | JPY | 1,508 | 1,508 | 1,450 | 1,452 | 1,452 | -28 (-1.89%) | 26,500 |
24 Jul 2023 | JPY | 1,523 | 1,523 | 1,459 | 1,480 | 1,480 | -13 (-0.87%) | 26,000 |
21 Jul 2023 | JPY | 1,463 | 1,513 | 1,433 | 1,493 | 1,493 | +20 (+1.36%) | 12,800 |
20 Jul 2023 | JPY | 1,445 | 1,473 | 1,445 | 1,473 | 1,473 | +29 (+2.01%) | 8,800 |
19 Jul 2023 | JPY | 1,441 | 1,447 | 1,430 | 1,444 | 1,444 | -1 (-0.07%) | 3,400 |
18 Jul 2023 | JPY | 1,433 | 1,447 | 1,433 | 1,445 | 1,445 | +10 (+0.70%) | 3,300 |
14 Jul 2023 | JPY | 1,443 | 1,458 | 1,433 | 1,435 | 1,435 | -8 (-0.55%) | 3,800 |
13 Jul 2023 | JPY | 1,445 | 1,450 | 1,429 | 1,443 | 1,443 | -8 (-0.55%) | 4,200 |
12 Jul 2023 | JPY | 1,489 | 1,489 | 1,442 | 1,451 | 1,451 | -19 (-1.29%) | 4,900 |
11 Jul 2023 | JPY | 1,429 | 1,470 | 1,425 | 1,470 | 1,470 | +38 (+2.65%) | 7,400 |
10 Jul 2023 | JPY | 1,453 | 1,462 | 1,430 | 1,432 | 1,432 | -28 (-1.92%) | 6,700 |
7 Jul 2023 | JPY | 1,450 | 1,475 | 1,435 | 1,460 | 1,460 | -14 (-0.95%) | 5,800 |
6 Jul 2023 | JPY | 1,481 | 1,482 | 1,451 | 1,474 | 1,474 | -25 (-1.67%) | 8,300 |
5 Jul 2023 | JPY | 1,496 | 1,499 | 1,482 | 1,499 | 1,499 | -1 (-0.07%) | 5,300 |
4 Jul 2023 | JPY | 1,515 | 1,523 | 1,500 | 1,500 | 1,500 | -25 (-1.64%) | 7,100 |
3 Jul 2023 | JPY | 1,548 | 1,548 | 1,511 | 1,525 | 1,525 | -11 (-0.72%) | 14,200 |