| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 609 | 610 | 609 | 610 | 610 | +4 (+0.66%) | 400 |
| 28 Aug 2012 | JPY | 605 | 606 | 605 | 606 | 606 | +1 (+0.17%) | 1,100 |
| 27 Aug 2012 | JPY | 604 | 605 | 604 | 605 | 605 | +1 (+0.17%) | 1,700 |
| 24 Aug 2012 | JPY | 604 | 604 | 604 | 604 | 604 | +6 (+1.00%) | 300 |
| 23 Aug 2012 | JPY | 598 | 598 | 598 | 598 | 598 | -3 (-0.50%) | 300 |
| 22 Aug 2012 | JPY | 602 | 602 | 601 | 601 | 601 | -4 (-0.66%) | 900 |
| 21 Aug 2012 | JPY | 597 | 605 | 597 | 605 | 605 | +8 (+1.34%) | 200 |
| 20 Aug 2012 | JPY | 601 | 601 | 597 | 597 | 597 | -8 (-1.32%) | 300 |
| 17 Aug 2012 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 100 |
| 16 Aug 2012 | JPY | 605 | 605 | 605 | 605 | 605 | +8 (+1.34%) | 100 |
| 15 Aug 2012 | JPY | 597 | 597 | 597 | 597 | 597 | -6 (-1.00%) | 300 |
| 14 Aug 2012 | JPY | 603 | 603 | 603 | 603 | 603 | +10 (+1.69%) | 100 |
| 13 Aug 2012 | JPY | 597 | 597 | 593 | 593 | 593 | -4 (-0.67%) | 800 |
| 10 Aug 2012 | JPY | 591 | 597 | 590 | 597 | 597 | +1 (+0.17%) | 1,500 |
| 9 Aug 2012 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 600 |
| 8 Aug 2012 | JPY | 598 | 598 | 595 | 596 | 596 | +6 (+1.02%) | 600 |
| 7 Aug 2012 | JPY | 590 | 590 | 590 | 590 | 590 | -1 (-0.17%) | 300 |
| 6 Aug 2012 | JPY | 591 | 591 | 591 | 591 | 591 | -2 (-0.34%) | 300 |
| 3 Aug 2012 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 1,000 |
| 2 Aug 2012 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2012 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2012 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 1,000 |
| 30 Jul 2012 | JPY | 592 | 595 | 592 | 593 | 593 | -17 (-2.79%) | 1,000 |
| 27 Jul 2012 | JPY | 606 | 610 | 606 | 610 | 610 | +4 (+0.66%) | 6,000 |
| 26 Jul 2012 | JPY | 592 | 606 | 592 | 606 | 606 | +16 (+2.71%) | 1,000 |
| 25 Jul 2012 | JPY | 592 | 593 | 590 | 590 | 590 | 0.0 (0.0%) | 2,400 |
| 24 Jul 2012 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 3,800 |
| 23 Jul 2012 | JPY | 591 | 591 | 590 | 590 | 590 | -3 (-0.51%) | 3,800 |
| 20 Jul 2012 | JPY | 590 | 593 | 590 | 593 | 593 | -4 (-0.67%) | 1,300 |
| 19 Jul 2012 | JPY | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 1,300 |
