Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	JPY	600	600	593	597	597	-6 (-1.00%)	1,300
17 Jul 2012	JPY	603	603	603	603	603	0.0 (0.0%)	600
13 Jul 2012	JPY	603	603	601	603	603	+3 (+0.50%)	600
12 Jul 2012	JPY	600	600	600	600	600	0.0 (0.0%)	400
11 Jul 2012	JPY	600	600	600	600	600	0.0 (0.0%)	800
10 Jul 2012	JPY	600	600	599	600	600	0.0 (0.0%)	2,100
9 Jul 2012	JPY	600	600	599	600	600	-9 (-1.48%)	800
6 Jul 2012	JPY	608	609	608	609	609	+9 (+1.50%)	200
5 Jul 2012	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
4 Jul 2012	JPY	601	602	600	600	600	0.0 (0.0%)	2,000
3 Jul 2012	JPY	606	606	600	600	600	+1 (+0.17%)	600
2 Jul 2012	JPY	600	609	599	599	599	-11 (-1.80%)	1,900
29 Jun 2012	JPY	601	610	600	610	610	+2 (+0.33%)	2,900
28 Jun 2012	JPY	607	608	600	608	608	+1 (+0.16%)	1,400
27 Jun 2012	JPY	601	607	595	607	607	+7 (+1.17%)	1,500
26 Jun 2012	JPY	604	604	599	600	600	-5 (-0.83%)	1,600
25 Jun 2012	JPY	604	605	604	605	605	+5 (+0.83%)	600
22 Jun 2012	JPY	592	600	592	600	600	+8 (+1.35%)	3,600
21 Jun 2012	JPY	592	592	592	592	592	0.0 (0.0%)	3,200
20 Jun 2012	JPY	599	599	592	592	592	-8 (-1.33%)	3,400
19 Jun 2012	JPY	592	600	592	600	600	+2 (+0.33%)	600
18 Jun 2012	JPY	599	599	598	598	598	+5 (+0.84%)	700
15 Jun 2012	JPY	593	593	593	593	593	+3 (+0.51%)	200
14 Jun 2012	JPY	591	591	590	590	590	-7 (-1.17%)	600
13 Jun 2012	JPY	597	597	597	597	597	+7 (+1.19%)	500
12 Jun 2012	JPY	598	598	578	590	590	-8 (-1.34%)	2,400
11 Jun 2012	JPY	589	598	589	598	598	+9 (+1.53%)	1,200
8 Jun 2012	JPY	589	589	589	589	589	+10 (+1.73%)	100
7 Jun 2012	JPY	580	580	579	579	579	-1 (-0.17%)	700
6 Jun 2012	JPY	579	580	577	580	580	+1 (+0.17%)	2,300