| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 629 | 629 | 629 | 629 | 629 | +1 (+0.16%) | 100 |
| 18 Apr 2012 | JPY | 626 | 630 | 626 | 628 | 628 | +1 (+0.16%) | 1,900 |
| 17 Apr 2012 | JPY | 627 | 627 | 627 | 627 | 627 | -1 (-0.16%) | 4,900 |
| 16 Apr 2012 | JPY | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 400 |
| 13 Apr 2012 | JPY | 629 | 629 | 628 | 628 | 628 | -11 (-1.72%) | 400 |
| 12 Apr 2012 | JPY | 631 | 639 | 631 | 639 | 639 | +13 (+2.08%) | 1,900 |
| 11 Apr 2012 | JPY | 626 | 626 | 626 | 626 | 626 | 0.0 (0.0%) | 1,100 |
| 10 Apr 2012 | JPY | 625 | 628 | 625 | 626 | 626 | +1 (+0.16%) | 1,100 |
| 9 Apr 2012 | JPY | 625 | 625 | 625 | 625 | 625 | -1 (-0.16%) | 200 |
| 6 Apr 2012 | JPY | 628 | 633 | 626 | 626 | 626 | -3 (-0.48%) | 400 |
| 5 Apr 2012 | JPY | 627 | 629 | 627 | 629 | 629 | -1 (-0.16%) | 200 |
| 4 Apr 2012 | JPY | 630 | 631 | 630 | 630 | 630 | +6 (+0.96%) | 500 |
| 3 Apr 2012 | JPY | 630 | 630 | 624 | 624 | 624 | -9 (-1.42%) | 1,600 |
| 2 Apr 2012 | JPY | 640 | 641 | 633 | 633 | 633 | -5 (-0.78%) | 900 |
| 30 Mar 2012 | JPY | 648 | 648 | 637 | 638 | 638 | +10 (+1.59%) | 700 |
| 29 Mar 2012 | JPY | 630 | 630 | 625 | 628 | 628 | -17 (-2.64%) | 1,900 |
| 28 Mar 2012 | JPY | 660 | 660 | 632 | 645 | 645 | -35 (-5.15%) | 1,200 |
| 27 Mar 2012 | JPY | 700 | 700 | 680 | 680 | 680 | -20 (-2.86%) | 2,600 |
| 26 Mar 2012 | JPY | 700 | 704 | 681 | 700 | 700 | 0.0 (0.0%) | 2,800 |
| 23 Mar 2012 | JPY | 698 | 700 | 698 | 700 | 700 | +1 (+0.14%) | 1,400 |
| 22 Mar 2012 | JPY | 696 | 699 | 690 | 699 | 699 | +9 (+1.30%) | 2,300 |
| 21 Mar 2012 | JPY | 690 | 693 | 690 | 690 | 690 | 0.0 (0.0%) | 1,700 |
| 19 Mar 2012 | JPY | 688 | 695 | 688 | 690 | 690 | +12 (+1.77%) | 4,000 |
| 16 Mar 2012 | JPY | 685 | 685 | 678 | 678 | 678 | -6 (-0.88%) | 2,800 |
| 15 Mar 2012 | JPY | 680 | 685 | 680 | 684 | 684 | -6 (-0.87%) | 700 |
| 14 Mar 2012 | JPY | 680 | 690 | 677 | 690 | 690 | +5 (+0.73%) | 1,000 |
| 13 Mar 2012 | JPY | 674 | 685 | 674 | 685 | 685 | +15 (+2.24%) | 1,200 |
| 12 Mar 2012 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 669 | 670 | 669 | 670 | 670 | +2 (+0.30%) | 900 |
| 8 Mar 2012 | JPY | 668 | 668 | 668 | 668 | 668 | 0.0 (0.0%) | 0 |
