| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 667 | 668 | 663 | 668 | 668 | +6 (+0.91%) | 1,000 |
| 6 Mar 2012 | JPY | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 661 | 662 | 661 | 662 | 662 | -9 (-1.34%) | 600 |
| 2 Mar 2012 | JPY | 672 | 672 | 671 | 671 | 671 | -4 (-0.59%) | 700 |
| 1 Mar 2012 | JPY | 679 | 680 | 675 | 675 | 675 | -1 (-0.15%) | 400 |
| 29 Feb 2012 | JPY | 680 | 681 | 676 | 676 | 676 | -4 (-0.59%) | 4,900 |
| 28 Feb 2012 | JPY | 673 | 680 | 673 | 680 | 680 | +7 (+1.04%) | 3,500 |
| 27 Feb 2012 | JPY | 672 | 678 | 672 | 673 | 673 | +1 (+0.15%) | 1,100 |
| 24 Feb 2012 | JPY | 673 | 677 | 672 | 672 | 672 | +14 (+2.13%) | 700 |
| 23 Feb 2012 | JPY | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 200 |
| 22 Feb 2012 | JPY | 660 | 660 | 658 | 658 | 658 | +5 (+0.77%) | 200 |
| 21 Feb 2012 | JPY | 677 | 677 | 646 | 653 | 653 | -21 (-3.12%) | 2,000 |
| 20 Feb 2012 | JPY | 674 | 674 | 674 | 674 | 674 | +15 (+2.28%) | 700 |
| 17 Feb 2012 | JPY | 655 | 660 | 655 | 659 | 659 | +15 (+2.33%) | 2,500 |
| 16 Feb 2012 | JPY | 646 | 646 | 644 | 644 | 644 | -11 (-1.68%) | 1,100 |
| 15 Feb 2012 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 400 |
| 14 Feb 2012 | JPY | 653 | 655 | 653 | 655 | 655 | +6 (+0.92%) | 500 |
| 13 Feb 2012 | JPY | 652 | 652 | 649 | 649 | 649 | 0.0 (0.0%) | 1,900 |
| 10 Feb 2012 | JPY | 644 | 649 | 644 | 649 | 649 | +5 (+0.78%) | 2,900 |
| 9 Feb 2012 | JPY | 643 | 644 | 638 | 644 | 644 | +5 (+0.78%) | 1,300 |
| 8 Feb 2012 | JPY | 634 | 639 | 634 | 639 | 639 | +5 (+0.79%) | 200 |
| 7 Feb 2012 | JPY | 634 | 634 | 634 | 634 | 634 | -1 (-0.16%) | 300 |
| 6 Feb 2012 | JPY | 635 | 635 | 634 | 635 | 635 | -2 (-0.31%) | 400 |
| 3 Feb 2012 | JPY | 638 | 638 | 637 | 637 | 637 | -8 (-1.24%) | 400 |
| 2 Feb 2012 | JPY | 635 | 649 | 635 | 645 | 645 | +10 (+1.57%) | 2,600 |
| 1 Feb 2012 | JPY | 634 | 635 | 634 | 635 | 635 | -9 (-1.40%) | 200 |
| 31 Jan 2012 | JPY | 644 | 644 | 644 | 644 | 644 | +13 (+2.06%) | 300 |
| 30 Jan 2012 | JPY | 628 | 635 | 628 | 631 | 631 | +3 (+0.48%) | 1,600 |
| 27 Jan 2012 | JPY | 630 | 630 | 628 | 628 | 628 | +3 (+0.48%) | 1,000 |
| 26 Jan 2012 | JPY | 626 | 626 | 623 | 625 | 625 | +2 (+0.32%) | 2,100 |
