Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2012	JPY	621	623	621	623	623	+2 (+0.32%)	4,400
24 Jan 2012	JPY	615	621	615	621	621	+6 (+0.98%)	1,000
23 Jan 2012	JPY	612	615	612	615	615	+4 (+0.65%)	1,700
20 Jan 2012	JPY	611	611	611	611	611	+3 (+0.49%)	800
19 Jan 2012	JPY	608	608	608	608	608	+1 (+0.16%)	400
18 Jan 2012	JPY	607	607	607	607	607	-11 (-1.78%)	3,300
17 Jan 2012	JPY	618	618	618	618	618	0.0 (0.0%)	200
16 Jan 2012	JPY	618	618	618	618	618	0.0 (0.0%)	200
13 Jan 2012	JPY	618	618	618	618	618	-2 (-0.32%)	200
12 Jan 2012	JPY	614	620	614	620	620	+8 (+1.31%)	1,200
11 Jan 2012	JPY	611	612	611	612	612	+4 (+0.66%)	300
10 Jan 2012	JPY	604	613	604	608	608	+4 (+0.66%)	1,500
6 Jan 2012	JPY	614	614	604	604	604	-10 (-1.63%)	300
5 Jan 2012	JPY	610	614	610	614	614	+4 (+0.66%)	200
4 Jan 2012	JPY	610	614	610	610	610	+7 (+1.16%)	1,800
30 Dec 2011	JPY	603	603	603	603	603	0.0 (0.0%)	100
29 Dec 2011	JPY	603	603	603	603	603	-8 (-1.31%)	100
28 Dec 2011	JPY	611	611	611	611	611	0.0 (0.0%)	5,500
27 Dec 2011	JPY	607	611	607	611	611	+6 (+0.99%)	500
26 Dec 2011	JPY	605	605	605	605	605	0.0 (0.0%)	0
22 Dec 2011	JPY	600	605	598	605	605	+9 (+1.51%)	1,200
21 Dec 2011	JPY	596	596	596	596	596	0.0 (0.0%)	800
20 Dec 2011	JPY	600	600	596	596	596	0.0 (0.0%)	800
19 Dec 2011	JPY	598	598	596	596	596	-1 (-0.17%)	400
16 Dec 2011	JPY	598	598	597	597	597	0.0 (0.0%)	200
15 Dec 2011	JPY	598	598	597	597	597	-3 (-0.50%)	200
14 Dec 2011	JPY	600	600	600	600	600	-10 (-1.64%)	100
13 Dec 2011	JPY	604	610	604	610	610	+7 (+1.16%)	1,900
12 Dec 2011	JPY	602	605	602	603	603	+3 (+0.50%)	600
9 Dec 2011	JPY	600	600	596	600	600	+5 (+0.84%)	1,100