Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2011	JPY	595	595	595	595	595	-4 (-0.67%)	100
7 Dec 2011	JPY	598	599	598	599	599	-2 (-0.33%)	400
6 Dec 2011	JPY	601	601	601	601	601	-1 (-0.17%)	100
5 Dec 2011	JPY	600	602	595	602	602	+2 (+0.33%)	500
2 Dec 2011	JPY	600	600	600	600	600	+9 (+1.52%)	200
1 Dec 2011	JPY	591	591	591	591	591	-5 (-0.84%)	400
30 Nov 2011	JPY	596	596	596	596	596	0.0 (0.0%)	2,400
29 Nov 2011	JPY	592	608	592	596	596	+4 (+0.68%)	2,400
28 Nov 2011	JPY	588	592	588	592	592	+4 (+0.68%)	3,100
25 Nov 2011	JPY	583	588	583	588	588	+5 (+0.86%)	3,800
24 Nov 2011	JPY	581	593	581	583	583	+1 (+0.17%)	500
22 Nov 2011	JPY	582	582	582	582	582	0.0 (0.0%)	0
21 Nov 2011	JPY	598	600	582	582	582	-17 (-2.84%)	1,300
18 Nov 2011	JPY	599	599	599	599	599	0.0 (0.0%)	2,300
17 Nov 2011	JPY	599	599	599	599	599	0.0 (0.0%)	2,300
16 Nov 2011	JPY	599	599	599	599	599	0.0 (0.0%)	2,300
15 Nov 2011	JPY	599	600	599	599	599	0.0 (0.0%)	2,300
14 Nov 2011	JPY	599	599	599	599	599	+2 (+0.34%)	200
11 Nov 2011	JPY	598	598	597	597	597	0.0 (0.0%)	700
10 Nov 2011	JPY	598	598	597	597	597	0.0 (0.0%)	2,200
9 Nov 2011	JPY	592	597	591	597	597	+1 (+0.17%)	1,000
8 Nov 2011	JPY	593	596	593	596	596	+1 (+0.17%)	300
7 Nov 2011	JPY	597	597	595	595	595	0.0 (0.0%)	200
4 Nov 2011	JPY	595	595	595	595	595	+2 (+0.34%)	100
2 Nov 2011	JPY	593	593	593	593	593	-2 (-0.34%)	100
1 Nov 2011	JPY	600	600	595	595	595	-5 (-0.83%)	300
31 Oct 2011	JPY	599	600	599	600	600	+3 (+0.50%)	600
28 Oct 2011	JPY	601	601	596	597	597	-13 (-2.13%)	1,100
27 Oct 2011	JPY	604	610	600	610	610	+11 (+1.84%)	1,400
26 Oct 2011	JPY	602	602	599	599	599	0.0 (0.0%)	900