| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 5,900 |
| 24 Oct 2011 | JPY | 599 | 599 | 599 | 599 | 599 | +7 (+1.18%) | 100 |
| 21 Oct 2011 | JPY | 593 | 593 | 592 | 592 | 592 | -10 (-1.66%) | 400 |
| 20 Oct 2011 | JPY | 601 | 602 | 601 | 602 | 602 | +10 (+1.69%) | 200 |
| 19 Oct 2011 | JPY | 592 | 592 | 592 | 592 | 592 | -10 (-1.66%) | 200 |
| 18 Oct 2011 | JPY | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | JPY | 599 | 602 | 599 | 602 | 602 | +2 (+0.33%) | 800 |
| 14 Oct 2011 | JPY | 596 | 600 | 582 | 600 | 600 | +10 (+1.69%) | 1,800 |
| 13 Oct 2011 | JPY | 580 | 590 | 580 | 590 | 590 | 0.0 (0.0%) | 1,200 |
| 12 Oct 2011 | JPY | 582 | 590 | 582 | 590 | 590 | +10 (+1.72%) | 2,100 |
| 11 Oct 2011 | JPY | 582 | 582 | 580 | 580 | 580 | +7 (+1.22%) | 1,200 |
| 7 Oct 2011 | JPY | 572 | 573 | 572 | 573 | 573 | +7 (+1.24%) | 2,300 |
| 6 Oct 2011 | JPY | 563 | 571 | 563 | 566 | 566 | -6 (-1.05%) | 2,300 |
| 5 Oct 2011 | JPY | 571 | 572 | 570 | 572 | 572 | +1 (+0.18%) | 1,100 |
| 4 Oct 2011 | JPY | 580 | 580 | 571 | 571 | 571 | -11 (-1.89%) | 3,100 |
| 3 Oct 2011 | JPY | 583 | 583 | 582 | 582 | 582 | -7 (-1.19%) | 1,100 |
| 30 Sep 2011 | JPY | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 300 |
| 29 Sep 2011 | JPY | 592 | 592 | 589 | 589 | 589 | -5 (-0.84%) | 300 |
| 28 Sep 2011 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 100 |
| 27 Sep 2011 | JPY | 587 | 594 | 587 | 594 | 594 | +8 (+1.37%) | 300 |
| 26 Sep 2011 | JPY | 591 | 594 | 586 | 586 | 586 | -5 (-0.85%) | 4,600 |
| 22 Sep 2011 | JPY | 588 | 591 | 588 | 591 | 591 | +4 (+0.68%) | 2,000 |
| 21 Sep 2011 | JPY | 587 | 594 | 587 | 587 | 587 | +1 (+0.17%) | 3,600 |
| 20 Sep 2011 | JPY | 588 | 588 | 586 | 586 | 586 | -1 (-0.17%) | 200 |
| 16 Sep 2011 | JPY | 589 | 589 | 586 | 587 | 587 | -1 (-0.17%) | 1,500 |
| 15 Sep 2011 | JPY | 583 | 588 | 583 | 588 | 588 | +5 (+0.86%) | 400 |
| 14 Sep 2011 | JPY | 584 | 585 | 583 | 583 | 583 | -4 (-0.68%) | 700 |
| 13 Sep 2011 | JPY | 587 | 588 | 584 | 587 | 587 | +6 (+1.03%) | 900 |
| 12 Sep 2011 | JPY | 588 | 588 | 580 | 581 | 581 | -8 (-1.36%) | 2,800 |
| 9 Sep 2011 | JPY | 590 | 590 | 584 | 589 | 589 | -1 (-0.17%) | 2,500 |
