| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 593 | 594 | 588 | 590 | 590 | -1 (-0.17%) | 1,700 |
| 7 Sep 2011 | JPY | 591 | 594 | 584 | 591 | 591 | -4 (-0.67%) | 2,700 |
| 6 Sep 2011 | JPY | 593 | 595 | 590 | 595 | 595 | 0.0 (0.0%) | 2,700 |
| 5 Sep 2011 | JPY | 600 | 600 | 595 | 595 | 595 | -5 (-0.83%) | 1,500 |
| 2 Sep 2011 | JPY | 600 | 600 | 597 | 600 | 600 | -1 (-0.17%) | 2,600 |
| 1 Sep 2011 | JPY | 600 | 602 | 597 | 601 | 601 | 0.0 (0.0%) | 5,200 |
| 31 Aug 2011 | JPY | 607 | 610 | 601 | 601 | 601 | -9 (-1.48%) | 3,700 |
| 30 Aug 2011 | JPY | 607 | 612 | 606 | 610 | 610 | +1 (+0.16%) | 4,300 |
| 29 Aug 2011 | JPY | 610 | 613 | 608 | 609 | 609 | +1 (+0.16%) | 5,700 |
| 26 Aug 2011 | JPY | 605 | 608 | 605 | 608 | 608 | +4 (+0.66%) | 15,400 |
| 25 Aug 2011 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 79,800 |
| 24 Aug 2011 | JPY | 610 | 612 | 604 | 604 | 604 | -6 (-0.98%) | 6,300 |
| 23 Aug 2011 | JPY | 607 | 617 | 607 | 610 | 610 | +5 (+0.83%) | 7,000 |
| 22 Aug 2011 | JPY | 615 | 615 | 605 | 605 | 605 | -17 (-2.73%) | 5,200 |
| 19 Aug 2011 | JPY | 618 | 622 | 618 | 622 | 622 | +1 (+0.16%) | 2,900 |
| 18 Aug 2011 | JPY | 624 | 627 | 621 | 621 | 621 | -4 (-0.64%) | 2,500 |
| 17 Aug 2011 | JPY | 634 | 634 | 621 | 625 | 625 | -12 (-1.88%) | 5,800 |
| 16 Aug 2011 | JPY | 642 | 642 | 635 | 637 | 637 | -3 (-0.47%) | 2,200 |
| 15 Aug 2011 | JPY | 640 | 643 | 638 | 640 | 640 | +1 (+0.16%) | 2,400 |
| 12 Aug 2011 | JPY | 643 | 646 | 639 | 639 | 639 | -4 (-0.62%) | 6,000 |
| 11 Aug 2011 | JPY | 640 | 643 | 622 | 643 | 643 | -44 (-6.40%) | 13,800 |
| 10 Aug 2011 | JPY | 687 | 687 | 687 | 687 | 687 | +24 (+3.62%) | 100 |
| 9 Aug 2011 | JPY | 663 | 663 | 663 | 663 | 663 | -9 (-1.34%) | 100 |
| 8 Aug 2011 | JPY | 683 | 683 | 672 | 672 | 672 | -10 (-1.47%) | 400 |
| 5 Aug 2011 | JPY | 682 | 683 | 682 | 682 | 682 | -1 (-0.15%) | 400 |
| 4 Aug 2011 | JPY | 683 | 683 | 683 | 683 | 683 | -7 (-1.01%) | 100 |
| 3 Aug 2011 | JPY | 690 | 690 | 690 | 690 | 690 | -15 (-2.13%) | 300 |
| 2 Aug 2011 | JPY | 705 | 705 | 705 | 705 | 705 | +17 (+2.47%) | 100 |
| 1 Aug 2011 | JPY | 688 | 688 | 688 | 688 | 688 | +7 (+1.03%) | 200 |
| 29 Jul 2011 | JPY | 691 | 691 | 681 | 681 | 681 | -38 (-5.29%) | 1,300 |
