Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	703	719	703	719	719	-1 (-0.14%)	400
27 Jul 2011	JPY	710	720	708	720	720	+21 (+3.00%)	1,400
26 Jul 2011	JPY	691	699	691	699	699	+9 (+1.30%)	2,300
25 Jul 2011	JPY	690	690	690	690	690	0.0 (0.0%)	3,100
22 Jul 2011	JPY	675	690	675	690	690	+19 (+2.83%)	1,400
21 Jul 2011	JPY	671	671	671	671	671	0.0 (0.0%)	200
20 Jul 2011	JPY	671	671	671	671	671	0.0 (0.0%)	200
19 Jul 2011	JPY	671	671	671	671	671	+1 (+0.15%)	200
15 Jul 2011	JPY	670	670	670	670	670	0.0 (0.0%)	300
14 Jul 2011	JPY	670	670	670	670	670	-10 (-1.47%)	300
13 Jul 2011	JPY	680	680	680	680	680	-5 (-0.73%)	100
12 Jul 2011	JPY	685	689	685	685	685	0.0 (0.0%)	1,000
11 Jul 2011	JPY	671	685	671	685	685	+15 (+2.24%)	200
8 Jul 2011	JPY	670	670	670	670	670	0.0 (0.0%)	500
7 Jul 2011	JPY	670	670	670	670	670	0.0 (0.0%)	500
6 Jul 2011	JPY	670	675	670	670	670	-5 (-0.74%)	300
5 Jul 2011	JPY	675	675	675	675	675	0.0 (0.0%)	100
4 Jul 2011	JPY	675	675	675	675	675	+5 (+0.75%)	100
1 Jul 2011	JPY	670	670	670	670	670	-10 (-1.47%)	400
30 Jun 2011	JPY	680	680	680	680	680	0.0 (0.0%)	300
29 Jun 2011	JPY	680	680	680	680	680	0.0 (0.0%)	300
28 Jun 2011	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
27 Jun 2011	JPY	680	680	680	680	680	0.0 (0.0%)	700
24 Jun 2011	JPY	679	680	679	680	680	+5 (+0.74%)	700
23 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	1,000
22 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	1,400
21 Jun 2011	JPY	675	675	675	675	675	0.0 (0.0%)	2,100
20 Jun 2011	JPY	666	675	666	675	675	+9 (+1.35%)	2,600
17 Jun 2011	JPY	666	666	666	666	666	0.0 (0.0%)	300
16 Jun 2011	JPY	676	676	666	666	666	-14 (-2.06%)	300