Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,538 | 1,547 | 1,506 | 1,536 | 1,536 | -15 (-0.97%) | 9,900 |
29 Jun 2023 | JPY | 1,529 | 1,561 | 1,520 | 1,551 | 1,551 | +16 (+1.04%) | 25,000 |
28 Jun 2023 | JPY | 1,485 | 1,543 | 1,485 | 1,535 | 1,535 | +45 (+3.02%) | 20,900 |
27 Jun 2023 | JPY | 1,474 | 1,546 | 1,463 | 1,490 | 1,490 | +2 (+0.13%) | 24,700 |
26 Jun 2023 | JPY | 1,448 | 1,492 | 1,435 | 1,488 | 1,488 | +25 (+1.71%) | 12,800 |
23 Jun 2023 | JPY | 1,474 | 1,520 | 1,451 | 1,463 | 1,463 | +18 (+1.25%) | 30,900 |
22 Jun 2023 | JPY | 1,488 | 1,500 | 1,433 | 1,445 | 1,445 | -43 (-2.89%) | 15,100 |
21 Jun 2023 | JPY | 1,488 | 1,505 | 1,470 | 1,488 | 1,488 | -4 (-0.27%) | 8,400 |
20 Jun 2023 | JPY | 1,508 | 1,508 | 1,482 | 1,492 | 1,492 | -16 (-1.06%) | 19,100 |
19 Jun 2023 | JPY | 1,534 | 1,537 | 1,490 | 1,508 | 1,508 | -1 (-0.07%) | 17,800 |
16 Jun 2023 | JPY | 1,530 | 1,531 | 1,482 | 1,509 | 1,509 | -22 (-1.44%) | 17,900 |
15 Jun 2023 | JPY | 1,485 | 1,540 | 1,470 | 1,531 | 1,531 | +44 (+2.96%) | 29,000 |
14 Jun 2023 | JPY | 1,542 | 1,554 | 1,481 | 1,487 | 1,487 | -63 (-4.06%) | 50,600 |
13 Jun 2023 | JPY | 1,575 | 1,634 | 1,541 | 1,550 | 1,550 | 0.0 (0.0%) | 87,900 |
12 Jun 2023 | JPY | 1,501 | 1,566 | 1,480 | 1,550 | 1,550 | +132 (+9.31%) | 177,500 |
9 Jun 2023 | JPY | 1,365 | 1,419 | 1,365 | 1,418 | 1,418 | +60 (+4.42%) | 41,100 |
8 Jun 2023 | JPY | 1,385 | 1,395 | 1,343 | 1,358 | 1,358 | -2 (-0.15%) | 34,100 |
7 Jun 2023 | JPY | 1,387 | 1,390 | 1,355 | 1,360 | 1,360 | -33 (-2.37%) | 16,900 |
6 Jun 2023 | JPY | 1,405 | 1,410 | 1,391 | 1,393 | 1,393 | -14 (-1.00%) | 5,700 |
5 Jun 2023 | JPY | 1,390 | 1,420 | 1,384 | 1,407 | 1,407 | +39 (+2.85%) | 40,400 |
2 Jun 2023 | JPY | 1,362 | 1,379 | 1,345 | 1,368 | 1,368 | +6 (+0.44%) | 13,100 |
1 Jun 2023 | JPY | 1,377 | 1,401 | 1,330 | 1,362 | 1,362 | -16 (-1.16%) | 28,700 |
31 May 2023 | JPY | 1,402 | 1,402 | 1,351 | 1,378 | 1,378 | -31 (-2.20%) | 15,600 |
30 May 2023 | JPY | 1,402 | 1,410 | 1,350 | 1,409 | 1,409 | +7 (+0.50%) | 34,100 |
29 May 2023 | JPY | 1,388 | 1,425 | 1,382 | 1,402 | 1,402 | +33 (+2.41%) | 61,000 |
26 May 2023 | JPY | 1,330 | 1,377 | 1,330 | 1,369 | 1,369 | +32 (+2.39%) | 18,400 |
25 May 2023 | JPY | 1,355 | 1,355 | 1,337 | 1,337 | 1,337 | -7 (-0.52%) | 6,800 |
24 May 2023 | JPY | 1,342 | 1,346 | 1,336 | 1,344 | 1,344 | -10 (-0.74%) | 1,600 |
23 May 2023 | JPY | 1,372 | 1,372 | 1,350 | 1,354 | 1,354 | -21 (-1.53%) | 4,800 |
22 May 2023 | JPY | 1,342 | 1,375 | 1,342 | 1,375 | 1,375 | +33 (+2.46%) | 2,100 |