Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	680	680	680	680	680	+4 (+0.59%)	200
14 Jun 2011	JPY	676	676	676	676	676	0.0 (0.0%)	200
13 Jun 2011	JPY	656	676	656	676	676	0.0 (0.0%)	900
10 Jun 2011	JPY	676	676	676	676	676	0.0 (0.0%)	500
9 Jun 2011	JPY	676	676	676	676	676	0.0 (0.0%)	200
8 Jun 2011	JPY	676	676	676	676	676	0.0 (0.0%)	200
7 Jun 2011	JPY	676	676	676	676	676	0.0 (0.0%)	200
6 Jun 2011	JPY	676	676	676	676	676	0.0 (0.0%)	200
3 Jun 2011	JPY	676	676	676	676	676	0.0 (0.0%)	200
2 Jun 2011	JPY	676	676	676	676	676	0.0 (0.0%)	200
1 Jun 2011	JPY	676	676	676	676	676	-4 (-0.59%)	200
31 May 2011	JPY	680	680	680	680	680	0.0 (0.0%)	0
30 May 2011	JPY	680	680	680	680	680	0.0 (0.0%)	0
27 May 2011	JPY	680	680	680	680	680	0.0 (0.0%)	4,300
26 May 2011	JPY	674	680	674	680	680	+13 (+1.95%)	400
25 May 2011	JPY	679	679	667	667	667	-12 (-1.77%)	2,700
24 May 2011	JPY	663	679	663	679	679	+17 (+2.57%)	500
23 May 2011	JPY	662	662	662	662	662	0.0 (0.0%)	100
20 May 2011	JPY	661	670	661	662	662	-8 (-1.19%)	600
19 May 2011	JPY	670	670	670	670	670	-10 (-1.47%)	200
18 May 2011	JPY	680	680	680	680	680	0.0 (0.0%)	300
17 May 2011	JPY	668	680	668	680	680	+12 (+1.80%)	300
16 May 2011	JPY	660	668	660	668	668	+8 (+1.21%)	300
13 May 2011	JPY	660	660	660	660	660	-8 (-1.20%)	800
12 May 2011	JPY	668	668	668	668	668	0.0 (0.0%)	2,000
11 May 2011	JPY	668	675	668	668	668	+1 (+0.15%)	300
10 May 2011	JPY	667	667	667	667	667	0.0 (0.0%)	800
9 May 2011	JPY	667	667	667	667	667	0.0 (0.0%)	0
6 May 2011	JPY	667	667	667	667	667	0.0 (0.0%)	0
2 May 2011	JPY	667	667	667	667	667	0.0 (0.0%)	0