| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 667 | 667 | 667 | 667 | 667 | -20 (-2.91%) | 100 |
| 27 Apr 2011 | JPY | 685 | 687 | 685 | 687 | 687 | +2 (+0.29%) | 900 |
| 26 Apr 2011 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 1,100 |
| 25 Apr 2011 | JPY | 685 | 690 | 685 | 685 | 685 | 0.0 (0.0%) | 3,600 |
| 22 Apr 2011 | JPY | 670 | 685 | 670 | 685 | 685 | +15 (+2.24%) | 700 |
| 21 Apr 2011 | JPY | 670 | 670 | 670 | 670 | 670 | +5 (+0.75%) | 800 |
| 20 Apr 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 700 |
| 19 Apr 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 700 |
| 18 Apr 2011 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 700 |
| 15 Apr 2011 | JPY | 685 | 685 | 665 | 665 | 665 | -10 (-1.48%) | 700 |
| 14 Apr 2011 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 200 |
| 13 Apr 2011 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 200 |
| 12 Apr 2011 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 200 |
| 11 Apr 2011 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 600 |
| 8 Apr 2011 | JPY | 655 | 680 | 655 | 675 | 675 | -10 (-1.46%) | 1,700 |
| 7 Apr 2011 | JPY | 690 | 690 | 670 | 685 | 685 | 0.0 (0.0%) | 1,900 |
| 6 Apr 2011 | JPY | 664 | 685 | 664 | 685 | 685 | +11 (+1.63%) | 3,200 |
| 5 Apr 2011 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 200 |
| 4 Apr 2011 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 100 |
| 1 Apr 2011 | JPY | 674 | 674 | 674 | 674 | 674 | +19 (+2.90%) | 100 |
| 31 Mar 2011 | JPY | 653 | 655 | 653 | 655 | 655 | -8 (-1.21%) | 1,100 |
| 30 Mar 2011 | JPY | 663 | 663 | 660 | 663 | 663 | -20 (-2.93%) | 1,000 |
| 29 Mar 2011 | JPY | 683 | 683 | 683 | 683 | 683 | -30 (-4.21%) | 100 |
| 28 Mar 2011 | JPY | 725 | 725 | 713 | 713 | 713 | +2 (+0.28%) | 2,700 |
| 25 Mar 2011 | JPY | 707 | 718 | 707 | 711 | 711 | +6 (+0.85%) | 1,000 |
| 24 Mar 2011 | JPY | 725 | 725 | 705 | 705 | 705 | -20 (-2.76%) | 1,400 |
| 23 Mar 2011 | JPY | 725 | 725 | 725 | 725 | 725 | +5 (+0.69%) | 1,000 |
| 22 Mar 2011 | JPY | 729 | 730 | 700 | 720 | 720 | -4 (-0.55%) | 1,500 |
| 18 Mar 2011 | JPY | 689 | 724 | 684 | 724 | 724 | +36 (+5.23%) | 1,900 |
| 17 Mar 2011 | JPY | 700 | 700 | 671 | 688 | 688 | +47 (+7.33%) | 3,300 |
